Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 51.78 52.28 50.91 50.97 54,940 -1.61(-3.06%)
Oct 28, 2011 52.70 54.00 52.54 52.58 89,450 -0.63(-1.18%)
Oct 27, 2011 50.14 53.45 48.78 53.21 170,077 +4.58(+9.42%)
Oct 26, 2011 48.56 48.95 47.53 48.63 220,695 +0.88(+1.84%)
Oct 25, 2011 50.03 50.03 47.70 47.75 126,468 -2.77(-5.48%)
Oct 24, 2011 48.41 50.71 48.41 50.52 65,530 +2.14(+4.42%)
Oct 21, 2011 47.74 48.43 47.42 48.38 103,480 +1.61(+3.44%)
Oct 20, 2011 47.47 47.47 46.05 46.77 137,709 -0.64(-1.35%)
Oct 19, 2011 48.94 48.94 47.18 47.41 100,291 -1.67(-3.40%)
Oct 18, 2011 46.91 49.35 46.47 49.08 106,188 +2.04(+4.34%)
Oct 17, 2011 48.74 48.74 46.77 47.04 145,443 -2.00(-4.08%)
Oct 14, 2011 48.83 49.09 48.21 49.04 82,119 +0.94(+1.95%)
Oct 13, 2011 47.91 48.32 47.49 48.10 98,292 -0.16(-0.33%)
Oct 12, 2011 48.04 48.79 47.67 48.26 145,970 +0.65(+1.37%)
Oct 11, 2011 45.33 47.82 45.33 47.61 198,876 +1.93(+4.23%)
Oct 10, 2011 43.81 45.71 43.38 45.68 293,937 +2.84(+6.63%)
Oct 07, 2011 44.82 45.15 42.58 42.84 266,120 -1.76(-3.95%)
Oct 06, 2011 44.88 45.33 44.39 44.60 222,026 -0.33(-0.73%)
Oct 05, 2011 43.27 45.18 42.59 44.93 104,895 +1.64(+3.79%)
Oct 04, 2011 40.06 43.49 40.06 43.29 241,818 +2.79(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.