Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 32.50 33.05 31.92 32.80 137,656 +0.49(+1.52%)
Oct 30, 2007 32.29 32.60 32.06 32.31 105,640 -0.06(-0.19%)
Oct 29, 2007 32.44 32.76 32.02 32.37 115,311 -0.15(-0.46%)
Oct 26, 2007 32.43 32.52 31.87 32.52 61,866 +0.54(+1.69%)
Oct 25, 2007 32.26 32.54 31.69 31.98 108,982 -0.31(-0.96%)
Oct 24, 2007 32.48 32.73 31.39 32.29 167,028 -0.48(-1.46%)
Oct 23, 2007 33.15 33.15 32.03 32.77 132,974 +0.01(+0.03%)
Oct 22, 2007 32.09 32.98 31.97 32.76 97,400 +0.46(+1.42%)
Oct 19, 2007 32.66 32.75 32.14 32.30 162,811 -0.35(-1.07%)
Oct 18, 2007 32.75 33.15 32.37 32.65 83,493 -0.17(-0.52%)
Oct 17, 2007 33.09 33.27 32.59 32.82 186,791 -0.01(-0.03%)
Oct 16, 2007 32.90 33.04 32.76 32.83 129,172 -0.03(-0.09%)
Oct 15, 2007 33.00 33.15 32.65 32.86 291,198 -0.16(-0.48%)
Oct 12, 2007 32.67 33.25 32.41 33.02 125,780 +0.46(+1.41%)
Oct 11, 2007 32.93 32.93 32.38 32.56 187,408 -0.07(-0.21%)
Oct 10, 2007 32.10 32.70 31.90 32.63 138,147 +0.57(+1.78%)
Oct 09, 2007 32.57 32.84 31.92 32.06 248,141 -0.38(-1.17%)
Oct 08, 2007 32.22 32.64 31.63 32.44 145,349 +0.10(+0.31%)
Oct 05, 2007 32.65 32.78 32.18 32.34 247,906 +0.10(+0.31%)
Oct 04, 2007 32.74 33.36 32.15 32.24 207,472 -0.31(-0.95%)
Oct 03, 2007 32.90 33.34 32.46 32.55 181,663 -0.40(-1.21%)
Oct 02, 2007 32.84 33.38 32.75 32.95 135,100 +0.23(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.