Coherent Corp (NQ: COHR )

34.85 -0.62 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 33.90 33.90 31.70 32.23 609,502 -1.71(-5.04%)
Oct 30, 2006 33.76 34.01 33.50 33.94 183,150 -0.09(-0.26%)
Oct 27, 2006 33.73 34.18 33.48 34.03 244,468 +0.33(+0.98%)
Oct 26, 2006 34.53 34.53 32.68 33.70 570,509 -1.99(-5.58%)
Oct 25, 2006 36.00 36.39 35.21 35.69 135,420 -0.15(-0.42%)
Oct 24, 2006 35.98 35.98 35.35 35.84 65,728 -0.12(-0.33%)
Oct 23, 2006 35.88 36.37 35.66 35.96 66,441 +0.00(+0.00%)
Oct 20, 2006 36.40 36.40 35.76 35.96 127,292 -0.21(-0.58%)
Oct 19, 2006 35.99 36.78 35.97 36.17 126,553 +0.00(+0.00%)
Oct 18, 2006 36.18 36.68 35.98 36.17 81,709 -0.18(-0.50%)
Oct 17, 2006 36.39 36.60 36.05 36.35 124,689 -0.41(-1.12%)
Oct 16, 2006 36.70 36.89 36.31 36.76 103,680 +0.18(+0.49%)
Oct 13, 2006 36.48 36.95 36.24 36.58 95,522 +0.14(+0.38%)
Oct 12, 2006 35.62 36.44 35.55 36.44 113,379 +0.77(+2.16%)
Oct 11, 2006 35.07 35.96 34.86 35.67 351,999 +0.51(+1.45%)
Oct 10, 2006 35.84 35.84 35.07 35.16 175,537 -0.72(-2.01%)
Oct 09, 2006 35.39 35.89 35.24 35.88 105,038 +0.55(+1.56%)
Oct 06, 2006 35.21 35.70 34.89 35.33 85,028 -0.14(-0.39%)
Oct 05, 2006 34.73 35.60 34.70 35.47 145,604 +0.62(+1.78%)
Oct 04, 2006 34.02 34.85 34.00 34.85 124,563 +0.69(+2.02%)
Oct 03, 2006 34.50 34.80 34.01 34.16 197,353 -0.56(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.