Overstock Com Ord Shs (NQ: OSTK )

26.17 +1.16 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 14.77 15.24 14.31 14.80 366,665 +0.21(+1.44%)
Oct 30, 2003 13.30 14.90 13.52 14.59 1,381,629 +1.29(+9.70%)
Oct 29, 2003 12.80 13.45 12.73 13.30 466,561 +0.46(+3.58%)
Oct 28, 2003 13.09 13.20 12.70 12.84 376,360 -0.21(-1.61%)
Oct 27, 2003 13.10 13.60 12.90 13.05 276,300 +0.20(+1.56%)
Oct 24, 2003 13.38 13.38 12.70 12.85 329,100 -0.33(-2.50%)
Oct 23, 2003 13.17 13.79 13.03 13.18 291,800 -0.02(-0.15%)
Oct 22, 2003 13.77 14.08 13.20 13.20 349,400 -0.83(-5.92%)
Oct 21, 2003 13.30 14.10 13.15 14.03 559,874 +1.01(+7.76%)
Oct 20, 2003 12.55 13.43 11.65 13.02 876,304 -0.18(-1.36%)
Oct 17, 2003 13.85 13.85 12.65 13.20 962,797 -0.70(-5.04%)
Oct 16, 2003 14.70 14.70 13.64 13.90 625,620 -0.66(-4.53%)
Oct 15, 2003 15.99 16.08 14.52 14.56 490,304 -1.31(-8.25%)
Oct 14, 2003 16.43 16.88 15.70 15.87 396,225 +0.08(+0.52%)
Oct 13, 2003 14.94 16.05 14.80 15.79 430,047 +1.13(+7.69%)
Oct 10, 2003 15.86 16.10 14.50 14.66 1,030,415 -1.53(-9.45%)
Oct 09, 2003 16.43 16.90 16.19 16.19 253,974 +0.03(+0.19%)
Oct 08, 2003 16.65 16.90 16.01 16.16 113,832 -0.51(-3.06%)
Oct 07, 2003 17.18 17.20 16.47 16.67 153,487 -0.58(-3.36%)
Oct 06, 2003 17.25 17.43 17.05 17.25 226,711 +0.39(+2.31%)
Oct 03, 2003 16.35 17.25 16.26 16.86 362,281 +0.58(+3.56%)
Oct 02, 2003 16.17 16.29 15.75 16.28 143,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.