Coherent Inc (NQ: COHR )

250.33 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 253.00 250.32 250.33 116,149 -1.94(-0.77%)
Oct 25, 2021 251.82 253.80 251.08 252.27 157,614 +0.40(+0.16%)
Oct 22, 2021 253.35 255.20 250.12 251.87 102,064 -1.14(-0.45%)
Oct 21, 2021 252.75 253.67 252.08 253.01 114,380 +0.46(+0.18%)
Oct 20, 2021 254.00 255.04 252.33 252.55 75,849 -1.19(-0.47%)
Oct 19, 2021 253.32 255.30 253.21 253.74 67,915 +0.50(+0.20%)
Oct 18, 2021 252.30 254.06 251.47 253.24 219,802 +0.77(+0.30%)
Oct 15, 2021 252.06 253.75 251.80 252.47 163,320 +0.70(+0.28%)
Oct 14, 2021 251.59 252.66 250.21 251.77 175,976 +1.76(+0.70%)
Oct 13, 2021 250.02 250.77 248.89 250.01 66,239 +0.87(+0.35%)
Oct 12, 2021 249.52 250.26 248.35 249.14 72,959 -0.29(-0.12%)
Oct 11, 2021 251.36 252.80 249.27 249.43 71,698 -2.61(-1.04%)
Oct 08, 2021 253.11 253.11 251.46 252.04 94,387 -0.58(-0.23%)
Oct 07, 2021 249.31 253.59 249.31 252.62 137,628 +3.11(+1.25%)
Oct 06, 2021 248.39 250.89 246.05 249.51 77,949 +0.58(+0.23%)
Oct 05, 2021 248.68 252.47 248.51 248.93 213,000 -0.29(-0.12%)
Oct 04, 2021 252.83 252.83 248.48 249.22 226,662 -3.90(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.