Coherent Corp (NQ: COHR )

35.94 -0.88 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 33.19 33.19 31.04 31.56 622,522 -1.67(-5.04%)
Oct 30, 2006 33.05 33.30 32.80 33.23 187,062 -0.09(-0.26%)
Oct 27, 2006 33.02 33.47 32.78 33.32 249,690 +0.32(+0.98%)
Oct 26, 2006 33.81 33.81 32.00 33.00 582,696 -1.95(-5.58%)
Oct 25, 2006 35.25 35.63 34.47 34.94 138,312 -0.15(-0.42%)
Oct 24, 2006 35.23 35.23 34.61 35.09 67,132 -0.12(-0.33%)
Oct 23, 2006 35.13 35.61 34.91 35.21 67,860 +0.00(+0.00%)
Oct 20, 2006 35.64 35.64 35.01 35.21 130,011 -0.21(-0.58%)
Oct 19, 2006 35.24 36.01 35.22 35.41 129,256 +0.00(+0.00%)
Oct 18, 2006 35.42 35.91 35.23 35.41 83,454 -0.18(-0.50%)
Oct 17, 2006 35.63 35.83 35.30 35.59 127,352 -0.40(-1.12%)
Oct 16, 2006 35.93 36.12 35.55 35.99 105,894 +0.18(+0.49%)
Oct 13, 2006 35.72 36.18 35.48 35.81 97,562 +0.14(+0.38%)
Oct 12, 2006 34.88 35.68 34.81 35.68 115,801 +0.75(+2.16%)
Oct 11, 2006 34.34 35.21 34.13 34.92 359,518 +0.50(+1.45%)
Oct 10, 2006 35.09 35.09 34.34 34.42 179,286 -0.70(-2.01%)
Oct 09, 2006 34.65 35.14 34.50 35.13 107,281 +0.54(+1.56%)
Oct 06, 2006 34.47 34.95 34.16 34.59 86,844 -0.14(-0.39%)
Oct 05, 2006 34.00 34.86 33.97 34.73 148,714 +0.61(+1.78%)
Oct 04, 2006 33.31 34.12 33.29 34.12 127,224 +0.68(+2.02%)
Oct 03, 2006 33.78 34.07 33.30 33.45 201,569 -0.55(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.