Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 68.00 68.00 65.51 66.19 0 +0.86(+1.32%)
Oct 30, 2013 65.99 66.28 65.05 65.33 71,128 -0.82(-1.24%)
Oct 29, 2013 65.93 66.50 65.69 66.15 0 +0.25(+0.38%)
Oct 28, 2013 65.41 65.98 65.23 65.90 0 +0.32(+0.49%)
Oct 25, 2013 65.47 65.58 64.73 65.58 0 +0.38(+0.58%)
Oct 24, 2013 64.99 65.38 64.20 65.20 37,076 +0.21(+0.32%)
Oct 23, 2013 65.14 65.37 64.66 64.99 0 -0.79(-1.20%)
Oct 22, 2013 65.69 66.20 65.32 65.78 54,849 +0.22(+0.34%)
Oct 21, 2013 65.89 66.33 65.48 65.56 60,775 -0.31(-0.47%)
Oct 18, 2013 66.60 66.68 65.33 65.87 78,668 -0.03(-0.04%)
Oct 17, 2013 64.44 66.10 64.30 65.90 81,091 +1.28(+1.98%)
Oct 16, 2013 64.59 64.90 64.29 64.62 63,214 +0.36(+0.56%)
Oct 15, 2013 64.28 64.46 63.99 64.26 78,511 -0.15(-0.23%)
Oct 14, 2013 63.47 64.52 63.18 64.41 37,919 +0.36(+0.56%)
Oct 11, 2013 62.61 64.24 62.61 64.05 0 +1.06(+1.68%)
Oct 10, 2013 61.85 63.30 61.35 62.99 35,445 +1.99(+3.26%)
Oct 09, 2013 61.34 61.50 60.52 61.00 67,553 -0.22(-0.36%)
Oct 08, 2013 61.32 62.61 60.94 61.22 117,861 -0.30(-0.49%)
Oct 07, 2013 61.62 62.46 61.35 61.52 0 -0.84(-1.35%)
Oct 04, 2013 61.94 62.70 61.88 62.36 0 +0.27(+0.43%)
Oct 03, 2013 62.35 62.66 62.00 62.09 0 -0.58(-0.93%)
Oct 02, 2013 62.22 62.94 61.95 62.67 60,354 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.