Overstock Com Ord Shs (NQ: OSTK )

24.61 +0.04 (+0.14%)
Streaming Delayed Price Updated: 12:17 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.09 22.29 20.58 21.06 874,981 -1.06(-4.79%)
Jan 30, 2014 27.30 27.50 22.11 22.12 2,268,919 -6.34(-22.28%)
Jan 29, 2014 28.23 28.94 28.23 28.46 289,314 -0.13(-0.45%)
Jan 28, 2014 27.99 28.78 27.20 28.59 274,412 +0.55(+1.96%)
Jan 27, 2014 28.17 28.52 26.60 28.04 205,859 -0.08(-0.28%)
Jan 24, 2014 28.71 29.41 28.05 28.12 180,594 -0.90(-3.10%)
Jan 23, 2014 29.06 29.32 28.63 29.02 196,344 -0.27(-0.92%)
Jan 22, 2014 28.86 29.64 28.51 29.29 214,036 +0.43(+1.49%)
Jan 21, 2014 28.88 30.34 28.58 28.86 347,646 +0.23(+0.80%)
Jan 17, 2014 29.56 28.63 28.63 28.63 239,400 -0.93(-3.15%)
Jan 16, 2014 28.50 29.82 28.07 29.56 194,903 +0.90(+3.14%)
Jan 15, 2014 29.65 30.05 28.27 28.66 131,875 -0.99(-3.34%)
Jan 14, 2014 27.70 29.78 27.70 29.65 293,356 +2.26(+8.25%)
Jan 13, 2014 28.45 28.88 27.14 27.39 348,382 -1.04(-3.66%)
Jan 10, 2014 29.41 29.60 28.36 28.43 171,713 -1.03(-3.50%)
Jan 09, 2014 30.03 30.15 29.00 29.46 327,126 -0.34(-1.14%)
Jan 08, 2014 28.58 30.33 28.50 29.80 299,393 +1.35(+4.75%)
Jan 07, 2014 28.98 29.05 28.17 28.45 149,970 -0.28(-0.97%)
Jan 06, 2014 28.53 29.09 28.39 28.73 282,696 +0.11(+0.38%)
Jan 03, 2014 29.73 29.75 28.25 28.62 251,174 -0.95(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.