Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 30.18 30.84 29.55 30.52 266,900 +0.03(+0.10%)
Jan 29, 2004 30.30 31.88 30.18 30.49 759,200 +1.01(+3.43%)
Jan 28, 2004 28.38 31.30 28.13 29.48 1,398,600 +3.87(+15.11%)
Jan 27, 2004 26.05 26.55 24.95 25.61 212,500 -0.90(-3.39%)
Jan 26, 2004 25.47 26.58 25.24 26.51 139,000 +0.71(+2.75%)
Jan 23, 2004 26.47 26.47 25.45 25.80 213,000 -0.54(-2.05%)
Jan 22, 2004 26.83 27.23 26.33 26.34 209,600 -0.50(-1.86%)
Jan 21, 2004 26.93 27.20 26.62 26.84 135,600 -0.60(-2.19%)
Jan 20, 2004 26.28 27.45 25.99 27.44 172,700 +1.44(+5.54%)
Jan 16, 2004 25.94 26.24 25.64 26.00 256,400 +0.18(+0.70%)
Jan 15, 2004 26.03 26.24 25.50 25.82 117,787 -0.19(-0.73%)
Jan 14, 2004 25.90 26.01 25.61 26.01 99,326 -0.01(-0.04%)
Jan 13, 2004 25.74 26.02 25.52 26.02 91,256 +0.24(+0.93%)
Jan 12, 2004 25.65 25.78 25.15 25.78 77,852 +0.34(+1.34%)
Jan 09, 2004 25.25 25.63 25.15 25.44 139,568 -0.10(-0.39%)
Jan 08, 2004 25.56 25.56 25.24 25.54 117,834 -0.02(-0.08%)
Jan 07, 2004 24.65 25.56 24.65 25.56 165,757 +0.81(+3.27%)
Jan 06, 2004 24.93 25.03 24.70 24.75 249,600 -0.15(-0.60%)
Jan 05, 2004 24.33 25.00 24.33 24.90 135,700 +0.70(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.