Coherent Inc (NQ: COHR )

266.22 -0.85 (-0.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 27.91 29.94 27.25 29.68 1,125,374 +2.95(+11.04%)
Jan 28, 2010 26.75 26.76 25.86 26.73 325,062 +0.00(+0.00%)
Jan 27, 2010 26.31 26.81 26.09 26.73 177,146 +0.38(+1.44%)
Jan 26, 2010 27.13 27.15 26.18 26.35 172,437 -0.82(-3.02%)
Jan 25, 2010 27.83 27.83 27.09 27.17 204,471 -0.53(-1.91%)
Jan 22, 2010 28.83 28.83 27.66 27.70 78,977 -1.13(-3.92%)
Jan 21, 2010 29.12 29.27 28.37 28.83 141,804 -0.19(-0.65%)
Jan 20, 2010 29.01 29.32 28.44 29.02 79,409 -0.25(-0.85%)
Jan 19, 2010 29.14 29.66 28.26 29.27 60,032 +0.27(+0.93%)
Jan 15, 2010 29.44 29.00 29.00 29.00 240,900 -0.25(-0.85%)
Jan 14, 2010 28.68 29.58 28.67 29.25 125,835 +0.41(+1.42%)
Jan 13, 2010 28.91 28.97 28.71 28.84 67,922 +0.10(+0.35%)
Jan 12, 2010 28.56 28.94 28.56 28.74 120,420 -0.06(-0.21%)
Jan 11, 2010 28.98 29.00 28.34 28.80 106,270 -0.18(-0.62%)
Jan 08, 2010 29.04 29.09 28.68 28.98 206,010 -0.23(-0.79%)
Jan 07, 2010 29.69 29.88 29.16 29.21 306,977 -0.52(-1.75%)
Jan 06, 2010 29.66 29.91 29.52 29.73 148,050 -0.12(-0.40%)
Jan 05, 2010 29.75 30.11 29.73 29.85 205,625 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.