Bj's Restaurants Inc (NQ: BJRI )

41.83 USD +1.80 (+4.51%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.100 5.150 5.050 5.140 13,700 +0.09(+1.78%)
Jan 30, 2002 5.010 5.070 4.920 5.050 16,400 -0.05(-0.98%)
Jan 29, 2002 5.010 5.100 4.770 5.100 77,000 +0.00(+0.00%)
Jan 28, 2002 5.200 5.200 5.050 5.100 9,600 -0.05(-0.97%)
Jan 25, 2002 5.250 5.250 5.150 5.150 7,300 -0.04(-0.77%)
Jan 24, 2002 5.100 5.190 5.040 5.190 21,700 +0.04(+0.78%)
Jan 23, 2002 5.150 5.160 5.100 5.150 8,200 +0.00(+0.00%)
Jan 22, 2002 5.170 5.250 5.130 5.150 18,900 -0.04(-0.77%)
Jan 21, 2002 5.230 5.230 5.130 5.190 16,000 +0.00(+0.00%)
Jan 18, 2002 5.230 5.230 5.130 5.190 16,000 +0.01(+0.19%)
Jan 17, 2002 5.180 5.250 5.100 5.180 17,200 -0.01(-0.19%)
Jan 16, 2002 5.200 5.200 5.100 5.190 39,500 -0.01(-0.19%)
Jan 15, 2002 5.280 5.280 5.200 5.200 15,300 -0.04(-0.76%)
Jan 14, 2002 5.290 5.290 5.240 5.240 9,100 -0.01(-0.19%)
Jan 11, 2002 5.320 5.350 5.250 5.250 24,000 -0.02(-0.38%)
Jan 10, 2002 5.190 5.350 5.180 5.270 56,200 +0.08(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.