Coherent Inc (NQ: COHR )

253.34 USD -2.64 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 69.74 82.76 68.50 77.27 1,247,788 +14.73(+23.55%)
Jan 28, 2016 63.46 65.91 62.26 62.54 179,466 -0.33(-0.52%)
Jan 27, 2016 62.15 63.59 62.15 62.87 176,972 +0.22(+0.35%)
Jan 26, 2016 60.80 62.92 60.80 62.65 203,066 +2.09(+3.45%)
Jan 25, 2016 61.03 61.92 60.40 60.56 114,064 -0.72(-1.17%)
Jan 22, 2016 60.20 61.31 59.97 61.28 140,744 +2.14(+3.62%)
Jan 21, 2016 60.00 60.19 58.61 59.14 202,405 -0.66(-1.10%)
Jan 20, 2016 57.29 60.55 56.72 59.80 151,201 +1.84(+3.17%)
Jan 19, 2016 59.25 59.66 57.32 57.96 205,540 -0.67(-1.14%)
Jan 15, 2016 59.82 58.63 58.63 58.63 246,900 -2.49(-4.07%)
Jan 14, 2016 61.04 62.33 60.54 61.12 195,753 +0.86(+1.43%)
Jan 13, 2016 61.43 62.00 59.37 60.26 212,645 -1.03(-1.68%)
Jan 12, 2016 60.58 62.33 59.75 61.29 174,768 +1.05(+1.74%)
Jan 11, 2016 60.81 62.04 59.76 60.24 83,050 +0.07(+0.12%)
Jan 08, 2016 61.16 61.97 60.09 60.17 153,893 -0.64(-1.05%)
Jan 07, 2016 60.98 61.75 60.63 60.81 164,980 -1.19(-1.92%)
Jan 06, 2016 61.84 62.23 61.33 62.00 163,525 -0.83(-1.32%)
Jan 05, 2016 62.60 63.31 62.00 62.83 148,868 +0.59(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.