Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.73	52.63	51.25	52.43	315,541	+0.11(+0.21%)
Jan 28, 2011	51.40	54.65	50.64	52.32	987,840	+5.88(+12.67%)
Jan 27, 2011	44.26	46.76	44.23	46.44	240,211	-0.40(-0.86%)
Jan 26, 2011	45.93	46.91	45.63	46.84	140,749	+0.90(+1.96%)
Jan 25, 2011	46.21	46.32	45.31	45.94	94,451	-0.34(-0.74%)
Jan 24, 2011	45.54	46.69	45.09	46.28	101,054	+0.54(+1.18%)
Jan 21, 2011	47.19	47.46	45.46	45.74	160,848	-1.26(-2.69%)
Jan 20, 2011	47.22	47.40	46.89	47.01	122,071	-0.47(-0.99%)
Jan 19, 2011	47.94	48.02	47.05	47.48	250,734	-0.41(-0.86%)
Jan 18, 2011	47.79	48.13	47.12	47.89	203,790	-0.20(-0.41%)
Jan 14, 2011	47.81	48.16	47.05	48.08	153,520	+0.49(+1.03%)
Jan 13, 2011	47.48	48.11	45.81	47.59	91,946	+0.33(+0.70%)
Jan 12, 2011	47.49	47.64	47.09	47.26	74,166	+0.29(+0.62%)
Jan 11, 2011	47.30	47.74	46.87	46.97	109,510	-0.09(-0.20%)
Jan 10, 2011	46.11	47.32	45.89	47.06	191,200	+0.71(+1.54%)
Jan 07, 2011	46.16	46.65	45.92	46.35	156,333	+0.32(+0.70%)
Jan 06, 2011	45.49	46.11	45.22	46.03	120,786	+0.43(+0.94%)
Jan 05, 2011	44.85	45.62	44.76	45.60	95,301	+0.55(+1.22%)
Jan 04, 2011	45.66	45.81	44.13	45.05	110,052	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.