Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 30.04 30.49 29.28 30.10 431,652 -0.06(-0.19%)
Jan 30, 2007 29.68 30.27 29.68 30.16 200,432 +0.42(+1.42%)
Jan 29, 2007 29.93 30.16 29.51 29.73 194,218 -0.29(-0.98%)
Jan 26, 2007 29.87 30.18 29.57 30.03 66,644 +0.11(+0.36%)
Jan 25, 2007 30.03 30.18 29.73 29.92 212,042 -0.11(-0.36%)
Jan 24, 2007 29.48 30.16 29.48 30.03 173,363 +0.65(+2.20%)
Jan 23, 2007 29.30 29.75 29.25 29.38 193,569 +0.04(+0.13%)
Jan 22, 2007 29.81 29.82 29.22 29.34 223,204 -0.42(-1.41%)
Jan 19, 2007 29.51 29.86 29.21 29.76 280,302 +0.34(+1.16%)
Jan 18, 2007 29.39 29.66 28.81 29.42 254,281 -0.03(-0.10%)
Jan 17, 2007 29.28 29.70 29.26 29.45 237,268 +0.08(+0.27%)
Jan 16, 2007 29.45 29.73 29.34 29.37 273,002 -0.02(-0.07%)
Jan 12, 2007 29.25 29.50 29.21 29.39 603,908 +0.04(+0.13%)
Jan 11, 2007 29.30 29.72 29.21 29.35 420,545 +0.04(+0.13%)
Jan 10, 2007 29.31 29.52 29.00 29.31 189,707 -0.23(-0.76%)
Jan 09, 2007 29.49 29.72 29.10 29.54 166,347 +0.00(+0.00%)
Jan 08, 2007 29.76 29.76 29.28 29.54 189,713 -0.29(-0.98%)
Jan 05, 2007 30.59 30.59 29.29 29.83 378,539 -0.69(-2.25%)
Jan 04, 2007 30.42 30.85 30.30 30.52 207,368 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.