Coherent Inc (NQ: COHR )

252.47 USD +0.70 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 31.80 31.93 30.52 31.38 143,100 -0.23(-0.73%)
Jan 30, 2002 30.28 31.70 29.30 31.61 182,300 +1.21(+3.98%)
Jan 29, 2002 31.85 31.97 30.34 30.40 81,700 -1.12(-3.55%)
Jan 28, 2002 32.05 32.05 31.32 31.52 100,500 -0.36(-1.13%)
Jan 25, 2002 31.56 32.00 31.28 31.88 107,400 +0.28(+0.89%)
Jan 24, 2002 32.06 32.34 31.56 31.60 271,500 -0.42(-1.31%)
Jan 23, 2002 30.30 32.24 30.30 32.02 141,900 +1.75(+5.78%)
Jan 22, 2002 31.01 31.61 30.11 30.27 137,600 -0.73(-2.35%)
Jan 21, 2002 31.51 32.03 31.00 31.00 103,400 +0.00(+0.00%)
Jan 18, 2002 31.51 32.03 31.00 31.00 103,200 -1.03(-3.22%)
Jan 17, 2002 31.99 32.03 30.94 32.03 144,600 +0.44(+1.39%)
Jan 16, 2002 32.50 33.25 31.30 31.59 269,700 -1.91(-5.70%)
Jan 15, 2002 32.50 33.75 32.31 33.50 97,300 +0.08(+0.24%)
Jan 14, 2002 34.36 34.74 33.35 33.42 200,100 -1.05(-3.05%)
Jan 11, 2002 34.48 35.25 34.25 34.47 233,500 -0.53(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.