Overstock Com Ord Shs (NQ: OSTK )

24.53 -0.04 (-0.16%)
Streaming Delayed Price Updated: 12:12 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.89 14.90 14.35 14.54 76,800 -0.38(-2.55%)
Jan 30, 2003 14.97 15.38 14.50 14.92 112,200 -0.05(-0.33%)
Jan 29, 2003 15.29 15.29 14.76 14.97 70,400 -0.28(-1.84%)
Jan 28, 2003 15.35 15.74 14.88 15.25 349,100 -1.44(-8.63%)
Jan 27, 2003 16.00 17.00 15.30 16.69 157,000 +0.64(+3.99%)
Jan 24, 2003 16.80 17.15 15.90 16.05 296,200 -0.72(-4.29%)
Jan 23, 2003 17.06 17.29 16.77 16.77 154,600 -0.17(-1.00%)
Jan 22, 2003 16.86 17.05 16.80 16.94 173,300 -0.11(-0.65%)
Jan 21, 2003 17.25 17.51 16.76 17.05 443,700 -0.52(-2.96%)
Jan 17, 2003 17.08 17.57 16.72 17.57 207,800 +0.38(+2.21%)
Jan 16, 2003 16.37 17.74 16.36 17.19 858,300 +1.14(+7.10%)
Jan 15, 2003 15.11 16.65 15.05 16.05 2,054,600 +0.95(+6.29%)
Jan 14, 2003 14.70 16.15 14.40 15.10 285,100 +0.60(+4.14%)
Jan 13, 2003 14.10 15.01 13.88 14.50 112,700 +0.56(+4.02%)
Jan 10, 2003 14.00 14.20 13.70 13.94 44,900 -0.10(-0.71%)
Jan 09, 2003 12.28 14.07 12.05 14.04 124,200 +1.79(+14.61%)
Jan 08, 2003 12.75 13.00 11.66 12.25 59,700 -0.64(-4.99%)
Jan 07, 2003 12.80 12.92 12.37 12.89 32,600 +0.13(+1.05%)
Jan 06, 2003 13.25 13.25 12.66 12.76 52,200 -0.42(-3.19%)
Jan 03, 2003 13.52 13.53 12.95 13.18 26,800 -0.13(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.