Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.20	15.36	14.89	14.90	9,879	-0.27(-1.78%)
Mar 27, 2024	14.95	15.17	14.95	15.17	10,235	+0.33(+2.22%)
Mar 26, 2024	15.11	15.12	14.79	14.84	14,161	-0.19(-1.26%)
Mar 25, 2024	15.19	15.74	15.01	15.03	16,478	-0.37(-2.40%)
Mar 22, 2024	15.70	15.94	15.40	15.40	3,450	+0.04(+0.26%)
Mar 21, 2024	15.76	15.76	15.33	15.36	7,417	-0.73(-4.54%)
Mar 20, 2024	15.98	16.09	15.98	16.09	1,126	-0.19(-1.17%)
Mar 19, 2024	16.16	16.30	16.01	16.28	2,391	+0.12(+0.74%)
Mar 18, 2024	16.21	16.32	16.10	16.16	5,058	-0.23(-1.43%)
Mar 15, 2024	16.34	16.54	16.34	16.39	3,272	-0.11(-0.64%)
Mar 14, 2024	16.42	16.50	16.34	16.50	3,217	+0.14(+0.86%)
Mar 13, 2024	16.23	16.42	16.22	16.36	5,120	+0.35(+2.19%)
Mar 12, 2024	15.83	16.15	15.11	16.01	2,754	+0.05(+0.31%)
Mar 11, 2024	14.93	15.99	14.93	15.96	7,711	+0.45(+2.90%)
Mar 08, 2024	15.62	15.92	15.51	15.51	14,606	+0.40(+2.65%)
Mar 07, 2024	15.28	15.72	15.11	15.11	15,586	-0.26(-1.69%)
Mar 06, 2024	15.07	15.37	15.00	15.37	6,989	+0.28(+1.86%)
Mar 05, 2024	14.96	15.25	14.93	15.09	7,401	-0.06(-0.40%)
Mar 04, 2024	15.70	15.70	15.01	15.15	32,827	-1.26(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.