Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.780 -0.020 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.940 3.240 2.150 2.380 1,951,490 -0.17(-6.67%)
Apr 29, 2024 2.050 2.990 1.910 2.550 1,827,991 +0.40(+18.60%)
Apr 26, 2024 2.260 2.860 2.070 2.150 17,000,978 +0.19(+9.69%)
Apr 25, 2024 1.900 2.170 1.780 1.960 2,264,793 -0.12(-5.77%)
Apr 24, 2024 1.950 2.510 1.680 2.080 107,342,416 +0.91(+77.78%)
Apr 23, 2024 1.130 1.250 1.050 1.170 15,098 +0.07(+6.36%)
Apr 22, 2024 1.150 1.259 1.100 1.100 8,465 -0.05(-4.35%)
Apr 19, 2024 1.150 1.160 1.135 1.150 3,729 +0.02(+1.77%)
Apr 18, 2024 1.100 1.160 1.100 1.130 5,635 -0.03(-2.59%)
Apr 17, 2024 1.250 1.330 1.160 1.160 4,478 +0.03(+2.65%)
Apr 16, 2024 1.190 1.200 1.040 1.130 14,008 -0.04(-3.00%)
Apr 15, 2024 1.350 1.360 1.165 1.165 42,443 -0.15(-11.41%)
Apr 12, 2024 1.320 1.370 1.300 1.315 34,024 -0.01(-0.38%)
Apr 11, 2024 1.350 1.370 1.300 1.320 6,409 +0.01(+0.76%)
Apr 10, 2024 1.320 1.450 1.272 1.310 25,714 -0.05(-3.68%)
Apr 09, 2024 1.460 1.470 1.330 1.360 39,148 -0.17(-11.11%)
Apr 08, 2024 1.550 1.623 1.470 1.530 16,464 +0.09(+6.25%)
Apr 05, 2024 1.575 1.575 1.440 1.440 6,283 -0.07(-4.64%)
Apr 04, 2024 1.500 1.700 1.450 1.510 14,573 -0.01(-0.66%)
Apr 03, 2024 1.750 1.770 1.290 1.520 112,409 -0.28(-15.56%)
Apr 02, 2024 1.950 2.170 1.770 1.800 20,896 -0.12(-6.25%)
Apr 01, 2024 1.920 1.970 1.810 1.920 5,409 +0.04(+2.40%)
Mar 28, 2024 2.110 2.110 1.820 1.875 15,326 -0.17(-8.09%)
Mar 27, 2024 2.100 2.135 2.000 2.040 10,638 -0.02(-0.97%)
Mar 26, 2024 2.220 2.250 2.060 2.060 9,004 -0.02(-1.20%)
Mar 25, 2024 2.080 2.300 2.075 2.085 11,748 +0.05(+2.46%)
Mar 22, 2024 2.150 2.185 2.035 2.035 6,204 -0.17(-7.92%)
Mar 21, 2024 2.200 2.220 2.070 2.210 20,726 +0.13(+6.25%)
Mar 20, 2024 2.115 2.155 2.080 2.080 5,629 -0.17(-7.56%)
Mar 19, 2024 2.260 2.400 1.985 2.250 41,431 -0.15(-6.05%)
Mar 18, 2024 2.170 2.475 2.170 2.395 31,991 +0.35(+16.83%)
Mar 15, 2024 1.800 2.268 1.800 2.050 21,753 +0.23(+12.64%)
Mar 14, 2024 2.150 2.200 1.810 1.820 30,590 -0.23(-11.22%)
Mar 13, 2024 2.290 2.400 2.040 2.050 22,878 -0.17(-7.66%)
Mar 12, 2024 2.340 2.450 2.140 2.220 23,985 -0.16(-6.72%)
Mar 11, 2024 2.310 2.536 2.305 2.380 25,773 +0.14(+6.25%)
Mar 08, 2024 2.390 2.440 2.150 2.240 19,460 -0.22(-8.99%)
Mar 07, 2024 2.540 2.590 2.310 2.461 19,235 +0.02(+0.87%)
Mar 06, 2024 2.140 2.567 2.140 2.440 5,010 +0.15(+6.55%)
Mar 05, 2024 2.370 2.380 2.040 2.290 15,717 +0.02(+0.66%)
Mar 04, 2024 2.220 2.550 2.140 2.275 28,284 +0.07(+3.41%)
Mar 01, 2024 2.030 2.295 2.030 2.200 4,079 +0.04(+1.85%)
Feb 29, 2024 2.330 2.440 2.020 2.160 18,747 -0.29(-11.84%)
Feb 28, 2024 2.450 2.556 2.170 2.450 18,297 +0.06(+2.52%)
Feb 27, 2024 2.560 2.640 2.390 2.390 44,975 -0.24(-9.14%)
Feb 26, 2024 2.140 2.760 2.112 2.630 106,580 +0.60(+29.56%)
Feb 23, 2024 1.860 2.150 1.860 2.030 14,041 +0.11(+5.73%)
Feb 22, 2024 2.370 2.375 1.820 1.920 39,950 -0.48(-20.00%)
Feb 21, 2024 2.500 2.800 2.350 2.400 23,581 -0.16(-6.07%)
Feb 20, 2024 2.760 2.900 2.450 2.555 26,803 -0.07(-2.85%)
Feb 16, 2024 2.580 2.990 2.530 2.630 62,403 +0.07(+2.73%)
Feb 15, 2024 2.460 2.900 2.417 2.560 19,843 -0.04(-1.54%)
Feb 14, 2024 2.110 2.980 1.930 2.600 161,526 +0.36(+16.07%)
Feb 13, 2024 2.000 2.470 1.920 2.240 158,667 -0.24(-9.68%)
Feb 12, 2024 1.410 3.600 1.300 2.480 2,853,498 +1.10(+80.06%)
Feb 09, 2024 1.400 1.405 1.370 1.377 4,353 -0.04(-2.66%)
Feb 08, 2024 1.480 1.490 1.370 1.415 8,585 +0.01(+0.35%)
Feb 07, 2024 1.440 1.460 1.370 1.410 7,699 +0.06(+4.44%)
Feb 06, 2024 1.440 1.440 1.330 1.350 9,691 -0.10(-6.90%)
Feb 05, 2024 1.290 1.500 1.280 1.450 18,025 +0.21(+17.41%)
Feb 02, 2024 1.180 1.300 1.151 1.235 3,578 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.