Indicators

(OP: FSTTF )

0.0740 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0684	0.0778	0.0684	0.0740	102,250	-0.00(-5.73%)
May 16, 2024	0.0741	0.0785	0.0730	0.0785	66,100	+0.00(+0.00%)
May 15, 2024	0.0755	0.0785	0.0747	0.0785	45,982	+0.01(+8.13%)
May 14, 2024	0.0751	0.0751	0.0719	0.0726	10,500	-0.00(-4.22%)
May 13, 2024	0.0758	0.0850	0.0758	0.0758	41,600	+0.00(+1.07%)
May 10, 2024	0.0650	0.0786	0.0650	0.0750	41,000	-0.00(-5.06%)
May 09, 2024	0.0653	0.0790	0.0653	0.0790	10,000	+0.01(+16.35%)
May 08, 2024	0.0711	0.0720	0.0679	0.0679	45,400	-0.01(-9.10%)
May 07, 2024	0.0710	0.0747	0.0696	0.0747	13,954	+0.00(+6.71%)
May 06, 2024	0.0680	0.0700	0.0666	0.0700	135,090	+0.00(+5.74%)
May 03, 2024	0.0625	0.0662	0.0625	0.0662	130,000	+0.01(+14.73%)
May 02, 2024	0.0577	0.0577	0.0577	0.0577	3,000	-0.00(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.