Indicators

IT Tech Packaging Inc (NY: ITP )

0.3024 +0.0672 (+28.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2478	0.3500	0.2478	0.3024	925,148	+0.07(+28.57%)
May 16, 2024	0.2350	0.2498	0.2160	0.2352	87,496	+0.00(+0.94%)
May 15, 2024	0.2301	0.2465	0.2301	0.2330	34,042	-0.01(-2.14%)
May 14, 2024	0.2250	0.2488	0.2250	0.2381	47,376	+0.01(+2.28%)
May 13, 2024	0.2111	0.2535	0.2090	0.2328	13,514	-0.00(-0.09%)
May 10, 2024	0.2460	0.2775	0.2290	0.2330	21,056	-0.00(-1.23%)
May 09, 2024	0.2400	0.2400	0.2359	0.2359	2,639	-0.01(-5.45%)
May 08, 2024	0.2360	0.2498	0.2256	0.2495	8,818	+0.01(+5.72%)
May 07, 2024	0.2222	0.2469	0.2222	0.2360	4,898	+0.00(+1.55%)
May 06, 2024	0.2332	0.2345	0.2223	0.2324	7,098	-0.00(-0.13%)
May 03, 2024	0.2360	0.2360	0.2222	0.2327	11,201	+0.00(+0.22%)
May 02, 2024	0.2200	0.2540	0.2100	0.2322	55,893	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.