Indicators

Telecom Services ETF Vanguard (NY: VOX )

133.70 -0.24 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	133.51	134.14	133.51	133.70	166,403	-0.24(-0.18%)
May 15, 2024	133.52	133.95	132.78	133.94	88,045	+1.10(+0.83%)
May 14, 2024	132.45	133.13	132.40	132.84	73,141	+0.55(+0.42%)
May 13, 2024	131.51	132.29	131.20	132.29	54,960	+0.12(+0.09%)
May 10, 2024	132.25	132.35	131.61	132.17	89,159	-0.28(-0.21%)
May 09, 2024	131.75	132.45	131.34	132.45	98,329	+0.30(+0.23%)
May 08, 2024	131.16	132.68	130.89	132.15	44,164	-0.44(-0.33%)
May 07, 2024	132.15	132.94	132.03	132.59	75,785	+0.30(+0.23%)
May 06, 2024	130.97	132.39	130.89	132.29	125,347	+2.00(+1.54%)
May 03, 2024	130.01	130.65	129.52	130.29	125,742	+1.01(+0.78%)
May 02, 2024	128.45	129.32	127.51	129.28	193,179	+1.60(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.