Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.660 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.650 8.660 8.615 8.660 141,456 +0.01(+0.12%)
May 15, 2024 8.610 8.650 8.610 8.650 152,883 +0.04(+0.46%)
May 14, 2024 8.620 8.620 8.560 8.610 52,381 +0.02(+0.23%)
May 13, 2024 8.600 8.610 8.560 8.590 97,189 +0.04(+0.47%)
May 10, 2024 8.570 8.570 8.540 8.550 51,978 +0.01(+0.12%)
May 09, 2024 8.550 8.560 8.530 8.540 115,783 +0.00(+0.00%)
May 08, 2024 8.580 8.585 8.510 8.540 124,164 -0.04(-0.47%)
May 07, 2024 8.600 8.600 8.570 8.580 117,915 +0.02(+0.23%)
May 06, 2024 8.520 8.579 8.518 8.560 125,858 +0.04(+0.47%)
May 03, 2024 8.490 8.525 8.461 8.520 124,268 +0.10(+1.19%)
May 02, 2024 8.420 8.430 8.410 8.420 112,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.