Indicators

Pampa Metals Corp (CSE: PM )

0.2500 UNCHANGED

Official Closing Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2500	0.2500	0.2500	0.2500	86,900	+0.00(+0.00%)
May 16, 2024	0.2550	0.2550	0.2500	0.2500	152,500	+0.00(+0.00%)
May 15, 2024	0.2550	0.2550	0.2500	0.2500	244,200	+0.00(+0.00%)
May 14, 2024	0.2600	0.2600	0.2500	0.2500	367,084	+0.00(+0.00%)
May 13, 2024	0.2550	0.2550	0.2500	0.2500	25,000	+0.00(+0.00%)
May 10, 2024	0.2500	0.2500	0.2500	0.2500	47,000	-0.01(-1.96%)
May 09, 2024	0.2550	0.2600	0.2550	0.2550	20,700	+0.00(+0.00%)
May 08, 2024	0.2550	0.2550	0.2550	0.2550	92,000	+0.00(+0.00%)
May 07, 2024	0.2500	0.2550	0.2500	0.2550	1,637,166	+0.00(+0.00%)
May 06, 2024	0.2550	0.2700	0.2450	0.2550	2,448,472	+0.00(+0.00%)
May 03, 2024	0.2500	0.2600	0.2500	0.2550	293,104	+0.00(+0.00%)
May 02, 2024	0.2500	0.2600	0.2500	0.2550	146,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.