Indicators

Gogold Res Inc (OP: GLGDF )

1.220 +0.020 (+1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.242	1.310	1.219	1.220	249,873	+0.02(+1.67%)
May 16, 2024	1.216	1.220	1.180	1.200	184,230	+0.01(+0.77%)
May 15, 2024	1.190	1.220	1.170	1.191	173,640	+0.03(+2.66%)
May 14, 2024	1.134	1.170	1.134	1.160	140,254	+0.03(+3.11%)
May 13, 2024	1.090	1.130	1.080	1.125	142,074	+0.04(+4.17%)
May 10, 2024	1.080	1.100	1.070	1.080	133,936	+0.00(+0.00%)
May 09, 2024	1.000	1.080	1.000	1.080	68,424	+0.06(+5.88%)
May 08, 2024	0.9888	1.030	0.9888	1.020	38,096	+0.02(+2.29%)
May 07, 2024	1.020	1.020	0.9836	0.9972	110,725	-0.00(-0.28%)
May 06, 2024	0.9900	1.020	0.9871	1.000	104,801	+0.04(+3.63%)
May 03, 2024	0.9789	0.9845	0.9650	0.9650	83,887	-0.01(-1.03%)
May 02, 2024	0.9750	1.010	0.9700	0.9750	78,279	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.