Indicators

Tennessee Valley Authority (NY: TVE )

21.57 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	21.55	21.60	21.51	21.57	9,022	+0.07(+0.33%)
May 23, 2024	21.55	21.58	21.50	21.50	12,053	-0.10(-0.46%)
May 22, 2024	21.60	21.60	21.54	21.60	10,505	-0.04(-0.18%)
May 21, 2024	21.56	21.64	21.56	21.64	18,545	+0.04(+0.19%)
May 20, 2024	21.60	21.76	21.57	21.60	6,032	+0.00(+0.00%)
May 17, 2024	21.65	21.66	21.57	21.60	12,049	-0.14(-0.64%)
May 16, 2024	21.72	21.85	21.63	21.74	10,962	+0.04(+0.18%)
May 15, 2024	21.60	21.71	21.59	21.70	8,682	+0.16(+0.74%)
May 14, 2024	21.53	21.57	21.52	21.54	13,794	+0.01(+0.05%)
May 13, 2024	21.58	21.67	21.51	21.53	9,406	+0.01(+0.05%)
May 10, 2024	21.58	21.58	21.51	21.52	7,648	-0.07(-0.32%)
May 09, 2024	21.62	21.62	21.52	21.59	7,061	+0.01(+0.05%)
May 08, 2024	21.61	21.62	21.50	21.58	9,800	-0.06(-0.28%)
May 07, 2024	21.67	21.75	21.64	21.64	10,935	-0.07(-0.32%)
May 06, 2024	21.69	21.84	21.69	21.71	4,762	+0.06(+0.28%)
May 03, 2024	21.68	21.72	21.60	21.65	4,158	+0.06(+0.27%)
May 02, 2024	21.61	21.68	21.59	21.59	12,060	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.