Indicators

(NY: ITDE )

29.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.54	29.57	29.54	29.57	2,687	+0.03(+0.09%)
May 16, 2024	29.59	29.64	29.54	29.54	3,202	-0.07(-0.22%)
May 15, 2024	29.48	29.62	29.40	29.61	10,833	+0.32(+1.10%)
May 14, 2024	29.19	29.29	29.18	29.29	1,675	+0.18(+0.61%)
May 13, 2024	29.19	29.19	29.10	29.11	4,025	+0.01(+0.04%)
May 10, 2024	29.18	29.18	29.05	29.10	394	+0.02(+0.08%)
May 09, 2024	28.93	29.07	28.93	29.07	1,154	+0.17(+0.58%)
May 08, 2024	28.83	28.91	28.81	28.91	5,522	-0.04(-0.14%)
May 07, 2024	28.97	29.01	28.95	28.95	8,644	+0.05(+0.17%)
May 06, 2024	28.83	28.90	28.81	28.90	1,042	+0.22(+0.75%)
May 03, 2024	28.56	28.68	28.56	28.68	638	+0.30(+1.07%)
May 02, 2024	28.22	28.38	28.22	28.38	940	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.