Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.49 -0.05 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.57	21.57	21.47	21.49	107,391	-0.05(-0.23%)
Apr 25, 2024	21.49	21.55	21.46	21.54	92,777	-0.02(-0.09%)
Apr 24, 2024	21.60	21.60	21.52	21.56	261,227	-0.09(-0.42%)
Apr 23, 2024	21.60	21.71	21.57	21.65	310,166	+0.05(+0.23%)
Apr 22, 2024	21.49	21.64	21.49	21.60	94,268	+0.01(+0.05%)
Apr 19, 2024	21.61	21.64	21.58	21.59	70,419	+0.02(+0.09%)
Apr 18, 2024	21.56	21.64	21.56	21.57	61,555	-0.05(-0.23%)
Apr 17, 2024	21.54	21.66	21.50	21.62	95,223	+0.10(+0.46%)
Apr 16, 2024	21.54	21.55	21.46	21.52	154,734	-0.11(-0.51%)
Apr 15, 2024	21.68	21.68	21.61	21.63	243,373	-0.14(-0.64%)
Apr 12, 2024	21.87	21.87	21.76	21.77	68,394	-0.08(-0.37%)
Apr 11, 2024	21.90	21.91	21.79	21.85	102,048	-0.02(-0.09%)
Apr 10, 2024	22.11	22.11	21.85	21.87	105,167	-0.36(-1.62%)
Apr 09, 2024	22.18	22.27	22.17	22.23	455,781	+0.11(+0.50%)
Apr 08, 2024	22.13	22.13	22.06	22.12	105,888	+0.01(+0.05%)
Apr 05, 2024	22.14	22.15	22.07	22.11	300,028	-0.05(-0.23%)
Apr 04, 2024	22.23	22.24	22.09	22.16	113,018	+0.06(+0.27%)
Apr 03, 2024	22.02	22.16	22.00	22.10	905,199	+0.08(+0.36%)
Apr 02, 2024	22.00	22.05	21.97	22.02	229,423	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.