Indicators

Everi Holdings Inc (NY: EVRI )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.330	8.475	8.210	8.380	1,249,870	+0.03(+0.36%)
Apr 25, 2024	8.490	8.580	8.300	8.350	783,384	-0.22(-2.57%)
Apr 24, 2024	8.610	8.665	8.410	8.570	1,367,671	-0.13(-1.49%)
Apr 23, 2024	8.870	8.940	8.690	8.700	1,072,049	-0.24(-2.68%)
Apr 22, 2024	8.890	9.015	8.830	8.940	570,747	+0.11(+1.25%)
Apr 19, 2024	8.780	8.945	8.755	8.830	619,541	-0.01(-0.11%)
Apr 18, 2024	8.760	8.945	8.700	8.840	677,531	+0.08(+0.91%)
Apr 17, 2024	8.900	8.910	8.670	8.760	1,136,954	-0.13(-1.46%)
Apr 16, 2024	9.110	9.115	8.860	8.890	756,538	-0.32(-3.47%)
Apr 15, 2024	9.200	9.300	9.100	9.210	793,993	+0.06(+0.66%)
Apr 12, 2024	9.310	9.320	9.090	9.150	708,318	-0.24(-2.56%)
Apr 11, 2024	9.310	9.395	9.201	9.390	832,815	+0.11(+1.19%)
Apr 10, 2024	9.380	9.395	9.125	9.280	1,715,339	-0.34(-3.53%)
Apr 09, 2024	9.440	9.720	9.430	9.620	806,439	+0.17(+1.80%)
Apr 08, 2024	9.320	9.520	9.185	9.450	842,879	+0.21(+2.27%)
Apr 05, 2024	9.300	9.400	9.130	9.240	1,266,694	-0.21(-2.22%)
Apr 04, 2024	9.700	9.720	9.395	9.450	1,080,717	-0.14(-1.46%)
Apr 03, 2024	9.590	9.745	9.505	9.590	856,816	-0.07(-0.72%)
Apr 02, 2024	9.970	9.970	9.550	9.660	1,421,619	-0.49(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.