Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	80.97	80.97	80.06	80.39	1,605,338	-0.05(-0.06%)
Apr 25, 2024	79.57	80.49	78.75	80.44	3,007,143	+0.80(+1.00%)
Apr 24, 2024	79.71	80.25	79.16	79.64	3,661,920	-0.34(-0.43%)
Apr 23, 2024	78.25	80.10	78.16	79.98	3,353,011	+1.20(+1.52%)
Apr 22, 2024	77.86	78.99	77.57	78.78	3,296,150	-0.07(-0.09%)
Apr 19, 2024	78.72	79.53	78.56	78.85	7,608,758	+0.07(+0.09%)
Apr 18, 2024	79.12	79.49	78.20	78.78	4,527,611	-0.13(-0.16%)
Apr 17, 2024	80.28	80.96	78.69	78.91	5,824,755	-2.42(-2.98%)
Apr 16, 2024	81.31	81.72	81.01	81.33	4,282,905	-0.32(-0.39%)
Apr 15, 2024	81.00	81.70	80.09	81.65	10,192,155	+0.12(+0.15%)
Apr 12, 2024	83.00	83.41	81.23	81.53	9,724,899	-0.02(-0.02%)
Apr 11, 2024	81.67	81.67	80.79	81.55	6,246,286	-0.54(-0.66%)
Apr 10, 2024	81.39	82.11	80.43	82.09	6,826,443	+0.94(+1.16%)
Apr 09, 2024	82.13	82.25	80.87	81.15	3,894,182	-1.05(-1.28%)
Apr 08, 2024	82.38	82.73	81.17	82.20	3,755,026	-0.20(-0.24%)
Apr 05, 2024	82.58	83.25	82.12	82.40	3,842,794	+0.13(+0.16%)
Apr 04, 2024	81.07	82.84	80.43	82.27	6,100,962	+1.02(+1.26%)
Apr 03, 2024	81.31	81.82	81.09	81.25	3,244,608	+0.46(+0.57%)
Apr 02, 2024	80.63	80.92	79.88	80.79	4,240,636	+1.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.