Indicators

Tal Education Group ADR (NY: TAL )

13.41 +0.06 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.70	13.96	13.29	13.41	12,412,200	+0.06(+0.45%)
Apr 25, 2024	12.67	13.41	12.13	13.35	13,870,247	+1.09(+8.89%)
Apr 24, 2024	12.00	12.33	11.63	12.26	14,952,790	+0.07(+0.57%)
Apr 23, 2024	12.57	12.68	11.98	12.19	5,738,645	+0.24(+2.01%)
Apr 22, 2024	11.59	12.10	11.59	11.95	8,336,984	+0.52(+4.55%)
Apr 19, 2024	11.55	11.62	11.38	11.43	5,291,179	-0.22(-1.89%)
Apr 18, 2024	11.80	12.08	11.59	11.65	5,007,267	+0.03(+0.26%)
Apr 17, 2024	11.42	11.89	11.38	11.62	4,715,048	+0.30(+2.65%)
Apr 16, 2024	11.44	11.74	11.29	11.32	8,953,129	-0.44(-3.74%)
Apr 15, 2024	11.83	12.15	11.62	11.76	12,192,216	+0.06(+0.51%)
Apr 12, 2024	11.97	12.17	11.45	11.70	12,252,503	-0.51(-4.18%)
Apr 11, 2024	12.00	12.34	11.86	12.21	9,413,701	+0.44(+3.74%)
Apr 10, 2024	11.35	11.95	11.35	11.77	6,662,766	+0.37(+3.25%)
Apr 09, 2024	11.12	11.45	11.10	11.40	7,223,476	+0.33(+2.98%)
Apr 08, 2024	11.17	11.29	10.98	11.07	3,267,360	-0.05(-0.45%)
Apr 05, 2024	11.26	11.28	11.05	11.12	1,965,063	-0.01(-0.09%)
Apr 04, 2024	11.41	11.74	11.13	11.13	1,590,921	-0.31(-2.71%)
Apr 03, 2024	11.50	11.51	11.25	11.44	2,078,481	-0.22(-1.89%)
Apr 02, 2024	11.51	11.69	11.43	11.66	3,028,905	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.