Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.240 -0.070 (-3.03%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.180 2.200 2.120 2.120 59,101 -0.02(-0.93%)
Feb 28, 2024 2.100 2.220 2.100 2.140 36,174 +0.03(+1.42%)
Feb 27, 2024 2.050 2.130 2.030 2.110 63,862 +0.06(+2.93%)
Feb 26, 2024 2.040 2.120 2.010 2.050 46,797 -0.05(-2.38%)
Feb 23, 2024 2.040 2.110 2.040 2.100 118,949 +0.02(+0.96%)
Feb 22, 2024 2.080 2.100 2.030 2.080 95,350 +0.01(+0.48%)
Feb 21, 2024 2.100 2.140 2.070 2.070 34,222 -0.04(-1.90%)
Feb 20, 2024 2.150 2.200 2.040 2.110 180,415 -0.04(-1.86%)
Feb 16, 2024 2.210 2.290 2.150 2.150 53,687 -0.06(-2.71%)
Feb 15, 2024 2.270 2.270 2.190 2.210 110,078 -0.06(-2.64%)
Feb 14, 2024 2.170 2.280 2.170 2.270 48,134 +0.12(+5.58%)
Feb 13, 2024 2.100 2.250 2.100 2.150 106,160 -0.01(-0.46%)
Feb 12, 2024 2.140 2.190 2.090 2.160 83,183 +0.04(+1.89%)
Feb 09, 2024 2.120 2.170 2.100 2.120 57,657 +0.01(+0.47%)
Feb 08, 2024 2.060 2.130 2.050 2.110 66,542 +0.06(+2.93%)
Feb 07, 2024 2.160 2.160 2.050 2.050 44,613 -0.08(-3.98%)
Feb 06, 2024 2.140 2.180 2.130 2.135 33,611 -0.02(-0.70%)
Feb 05, 2024 2.130 2.170 2.130 2.150 53,264 +0.01(+0.47%)
Feb 02, 2024 2.080 2.170 2.080 2.140 40,212 +0.03(+1.42%)
Feb 01, 2024 2.000 2.170 1.978 2.110 135,293 +0.03(+1.44%)
Jan 31, 2024 2.100 2.130 2.080 2.080 53,037 -0.02(-0.95%)
Jan 30, 2024 2.100 2.140 2.070 2.100 106,894 -0.02(-0.94%)
Jan 29, 2024 2.090 2.155 2.070 2.120 47,629 +0.01(+0.47%)
Jan 26, 2024 2.140 2.140 2.060 2.110 39,248 -0.01(-0.47%)
Jan 25, 2024 2.150 2.150 2.080 2.120 41,626 +0.01(+0.47%)
Jan 24, 2024 2.120 2.140 2.060 2.110 68,574 +0.01(+0.48%)
Jan 23, 2024 2.150 2.160 2.060 2.100 98,817 -0.02(-0.94%)
Jan 22, 2024 2.080 2.150 2.070 2.120 53,583 +0.05(+2.42%)
Jan 19, 2024 2.090 2.090 2.050 2.070 43,352 +0.00(+0.00%)
Jan 18, 2024 2.100 2.100 2.070 2.070 46,800 -0.03(-1.43%)
Jan 17, 2024 2.100 2.120 2.061 2.100 48,464 -0.02(-0.94%)
Jan 16, 2024 2.120 2.140 2.110 2.120 60,359 -0.03(-1.40%)
Jan 12, 2024 2.190 2.200 2.150 2.150 39,771 +0.00(+0.00%)
Jan 11, 2024 2.222 2.222 2.130 2.150 165,804 -0.06(-2.71%)
Jan 10, 2024 2.200 2.210 2.177 2.210 68,223 -0.01(-0.45%)
Jan 09, 2024 2.210 2.250 2.205 2.220 79,548 -0.01(-0.45%)
Jan 08, 2024 2.230 2.240 2.170 2.230 53,001 +0.02(+0.90%)
Jan 05, 2024 2.160 2.247 2.140 2.210 177,759 +0.06(+2.79%)
Jan 04, 2024 2.260 2.260 2.150 2.150 82,429 -0.08(-3.59%)
Jan 03, 2024 2.400 2.446 2.210 2.230 231,604 -0.15(-6.30%)
Jan 02, 2024 2.450 2.450 2.320 2.380 90,092 -0.08(-3.05%)
Dec 29, 2023 2.290 2.460 2.280 2.455 125,982 +0.15(+6.28%)
Dec 28, 2023 2.450 2.450 2.200 2.310 217,625 -0.14(-5.71%)
Dec 27, 2023 2.520 2.520 2.352 2.450 51,406 +0.02(+0.82%)
Dec 26, 2023 2.400 2.450 2.330 2.430 45,211 +0.05(+2.10%)
Dec 22, 2023 2.410 2.410 2.300 2.380 51,848 -0.02(-0.83%)
Dec 21, 2023 2.350 2.420 2.300 2.400 56,130 +0.09(+3.90%)
Dec 20, 2023 2.430 2.490 2.300 2.310 87,744 -0.09(-3.75%)
Dec 19, 2023 2.220 2.430 2.220 2.400 74,433 +0.12(+5.26%)
Dec 18, 2023 2.460 2.460 2.170 2.280 89,122 -0.08(-3.39%)
Dec 15, 2023 2.540 2.540 2.210 2.360 247,388 -0.04(-1.67%)
Dec 14, 2023 2.420 2.560 2.350 2.400 78,452 +0.00(+0.00%)
Dec 13, 2023 2.320 2.430 2.160 2.400 151,792 +0.08(+3.45%)
Dec 12, 2023 2.220 2.350 2.220 2.320 23,539 +0.02(+0.87%)
Dec 11, 2023 2.390 2.390 2.230 2.300 57,530 -0.08(-3.56%)
Dec 08, 2023 2.389 2.470 2.310 2.385 34,155 +0.02(+1.06%)
Dec 07, 2023 2.290 2.380 2.270 2.360 38,070 +0.08(+3.51%)
Dec 06, 2023 2.320 2.320 2.260 2.280 23,115 -0.03(-1.30%)
Dec 05, 2023 2.360 2.390 2.270 2.310 48,793 -0.06(-2.53%)
Dec 04, 2023 2.290 2.410 2.220 2.370 31,317 +0.08(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.