Indicators

Unisys Corp (NY: UIS )

5.670 -0.130 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.750	5.860	5.650	5.670	933,584	-0.13(-2.24%)
Sep 19, 2024	5.860	5.900	5.690	5.800	417,566	+0.16(+2.84%)
Sep 18, 2024	5.750	5.890	5.600	5.640	332,609	-0.12(-2.08%)
Sep 17, 2024	5.730	5.900	5.660	5.760	387,869	+0.10(+1.77%)
Sep 16, 2024	5.560	5.660	5.350	5.660	347,964	+0.06(+1.07%)
Sep 13, 2024	5.340	5.615	5.214	5.600	556,131	+0.32(+6.06%)
Sep 12, 2024	5.220	5.330	5.040	5.280	383,659	+0.09(+1.73%)
Sep 11, 2024	5.440	5.440	5.030	5.190	398,750	-0.28(-5.12%)
Sep 10, 2024	5.310	5.500	5.270	5.470	314,622	+0.15(+2.82%)
Sep 09, 2024	5.170	5.460	5.170	5.320	315,220	+0.16(+3.10%)
Sep 06, 2024	5.390	5.390	5.155	5.160	314,002	-0.20(-3.73%)
Sep 05, 2024	5.370	5.450	5.260	5.360	507,749	+0.02(+0.37%)
Sep 04, 2024	5.590	5.600	5.180	5.340	479,156	-0.24(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.