Theratechnologies Inc (TSX: TH )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.780 1.790 1.710 1.770 13,283 -0.02(-1.12%)
May 16, 2024 1.830 1.850 1.780 1.790 7,664 -0.01(-0.56%)
May 15, 2024 1.780 1.810 1.760 1.800 4,123 +0.02(+1.12%)
May 14, 2024 1.710 1.800 1.690 1.780 18,140 +0.12(+7.23%)
May 13, 2024 1.720 1.730 1.660 1.660 7,914 +0.00(+0.00%)
May 10, 2024 1.710 1.730 1.660 1.660 10,120 -0.05(-2.92%)
May 09, 2024 1.670 1.720 1.660 1.710 55,635 +0.05(+3.01%)
May 08, 2024 1.630 1.690 1.610 1.660 9,222 -0.04(-2.35%)
May 07, 2024 1.720 1.730 1.680 1.700 16,633 +0.00(+0.00%)
May 06, 2024 1.790 1.800 1.690 1.700 22,630 -0.09(-5.03%)
May 03, 2024 1.780 1.830 1.760 1.790 9,815 +0.02(+1.13%)
May 02, 2024 1.800 1.800 1.760 1.770 5,100 -0.02(-1.12%)
May 01, 2024 1.800 1.820 1.780 1.790 5,775 +0.02(+1.13%)
Apr 30, 2024 1.780 1.790 1.760 1.770 21,515 -0.02(-1.12%)
Apr 29, 2024 1.780 1.830 1.770 1.790 11,812 -0.01(-0.56%)
Apr 26, 2024 1.800 1.830 1.750 1.800 14,756 +0.00(+0.00%)
Apr 25, 2024 1.810 1.830 1.790 1.800 10,185 -0.05(-2.70%)
Apr 24, 2024 1.900 1.900 1.800 1.850 16,019 -0.04(-2.12%)
Apr 23, 2024 1.880 1.890 1.830 1.890 5,402 +0.04(+2.16%)
Apr 22, 2024 1.870 1.870 1.790 1.850 5,600 +0.04(+2.21%)
Apr 19, 2024 1.800 1.850 1.790 1.810 7,876 +0.00(+0.00%)
Apr 18, 2024 1.800 1.840 1.800 1.810 4,800 +0.01(+0.56%)
Apr 17, 2024 1.810 1.840 1.790 1.800 4,375 -0.01(-0.55%)
Apr 16, 2024 1.810 1.840 1.810 1.810 7,309 +0.01(+0.56%)
Apr 15, 2024 1.890 1.900 1.800 1.800 38,323 -0.09(-4.76%)
Apr 12, 2024 2.030 2.050 1.890 1.890 42,140 -0.14(-6.90%)
Apr 11, 2024 2.080 2.080 2.000 2.030 6,700 +0.02(+1.00%)
Apr 10, 2024 2.170 2.180 1.970 2.010 24,828 -0.08(-3.83%)
Apr 09, 2024 1.920 2.090 1.850 2.090 44,820 +0.16(+8.29%)
Apr 08, 2024 2.020 2.020 1.930 1.930 6,433 -0.10(-4.93%)
Apr 05, 2024 2.060 2.070 1.950 2.030 26,224 -0.03(-1.46%)
Apr 04, 2024 2.120 2.170 2.060 2.060 7,973 -0.12(-5.50%)
Apr 03, 2024 2.150 2.200 2.090 2.180 9,700 +0.02(+0.93%)
Apr 02, 2024 2.170 2.230 2.150 2.160 17,550 +0.03(+1.41%)
Apr 01, 2024 2.270 2.270 2.060 2.130 21,083 -0.10(-4.48%)
Mar 28, 2024 2.230 0 +0.25(+12.63%)
Mar 27, 2024 1.860 2.090 1.860 1.980 71,333 +0.06(+3.13%)
Mar 26, 2024 1.830 1.930 1.820 1.920 35,360 +0.11(+6.08%)
Mar 25, 2024 1.770 1.850 1.770 1.810 12,281 +0.08(+4.62%)
Mar 22, 2024 1.740 1.770 1.700 1.730 14,525 +0.03(+1.76%)
Mar 21, 2024 1.640 1.780 1.640 1.700 26,855 +0.05(+3.03%)
Mar 20, 2024 1.660 1.660 1.630 1.650 13,615 +0.01(+0.61%)
Mar 19, 2024 1.670 1.690 1.640 1.640 10,508 -0.02(-1.20%)
Mar 18, 2024 1.700 1.720 1.650 1.660 34,271 -0.03(-1.78%)
Mar 15, 2024 1.650 1.710 1.640 1.690 5,756 +0.05(+3.05%)
Mar 14, 2024 1.630 1.700 1.630 1.640 15,602 +0.00(+0.00%)
Mar 13, 2024 1.680 1.680 1.630 1.640 7,250 +0.00(+0.00%)
Mar 12, 2024 1.660 1.660 1.630 1.640 19,007 -0.02(-1.20%)
Mar 11, 2024 1.740 1.740 1.630 1.660 31,967 -0.01(-0.60%)
Mar 08, 2024 1.790 1.790 1.620 1.670 44,386 -0.09(-5.11%)
Mar 07, 2024 1.800 1.820 1.700 1.760 72,683 -0.09(-4.86%)
Mar 06, 2024 1.950 1.950 1.770 1.850 39,423 -0.10(-5.13%)
Mar 05, 2024 1.980 2.020 1.900 1.950 27,118 -0.07(-3.47%)
Mar 04, 2024 2.000 2.040 1.960 2.020 16,024 +0.02(+1.00%)
Mar 01, 2024 2.010 2.040 1.980 2.000 33,050 -0.01(-0.50%)
Feb 29, 2024 1.990 2.040 1.990 2.010 26,850 +0.05(+2.55%)
Feb 28, 2024 2.120 2.120 1.960 1.960 43,900 -0.13(-6.22%)
Feb 27, 2024 2.150 2.210 2.000 2.090 78,189 -0.11(-5.00%)
Feb 26, 2024 2.120 2.250 2.100 2.200 34,429 +0.00(+0.00%)
Feb 23, 2024 2.230 2.230 2.150 2.200 18,391 +0.04(+1.85%)
Feb 22, 2024 2.330 2.330 2.140 2.160 67,526 -0.13(-5.68%)
Feb 21, 2024 2.390 2.390 2.230 2.290 45,200 +0.02(+0.88%)
Feb 20, 2024 2.300 2.300 2.220 2.270 24,602 +0.04(+1.79%)
Feb 16, 2024 2.230 0 +0.03(+1.36%)
Feb 15, 2024 2.220 2.290 2.180 2.200 27,687 -0.08(-3.51%)
Feb 14, 2024 2.150 2.400 2.150 2.280 72,993 +0.13(+6.05%)
Feb 13, 2024 2.220 2.220 2.150 2.150 13,505 -0.10(-4.44%)
Feb 12, 2024 2.210 2.300 2.210 2.250 12,806 +0.06(+2.74%)
Feb 09, 2024 2.130 2.220 2.100 2.190 12,954 +0.06(+2.82%)
Feb 08, 2024 2.230 2.230 2.120 2.130 18,421 -0.10(-4.48%)
Feb 07, 2024 2.220 2.250 2.170 2.230 13,300 +0.00(+0.00%)
Feb 06, 2024 2.100 2.320 2.100 2.230 47,697 +0.10(+4.69%)
Feb 05, 2024 2.230 2.250 2.050 2.130 19,751 -0.12(-5.33%)
Feb 02, 2024 2.190 2.250 2.140 2.250 15,879 +0.00(+0.00%)
Feb 01, 2024 2.130 2.280 2.130 2.250 16,354 +0.12(+5.63%)
Jan 31, 2024 2.270 2.290 2.070 2.130 79,500 -0.17(-7.39%)
Jan 30, 2024 2.260 2.380 2.260 2.300 21,728 +0.03(+1.32%)
Jan 29, 2024 2.150 2.350 2.040 2.270 47,893 +0.12(+5.58%)
Jan 26, 2024 2.130 2.250 2.080 2.150 63,898 +0.02(+0.94%)
Jan 25, 2024 1.950 2.250 1.880 2.130 93,546 +0.16(+8.12%)
Jan 24, 2024 2.000 2.190 1.910 1.970 205,076 -0.36(-15.45%)
Jan 23, 2024 2.180 2.340 2.080 2.330 84,565 -0.15(-6.05%)
Jan 22, 2024 2.630 2.710 2.410 2.480 40,151 -0.17(-6.42%)
Jan 19, 2024 2.720 2.720 2.620 2.650 7,545 -0.07(-2.57%)
Jan 18, 2024 2.760 2.780 2.690 2.720 8,782 -0.02(-0.73%)
Jan 17, 2024 2.650 2.740 2.530 2.740 18,538 +0.04(+1.48%)
Jan 16, 2024 2.790 2.820 2.600 2.700 38,936 +0.08(+3.05%)
Jan 15, 2024 2.770 2.770 2.600 2.620 8,118 -0.02(-0.76%)
Jan 12, 2024 2.530 2.670 2.530 2.640 30,663 +0.10(+3.94%)
Jan 11, 2024 2.780 2.780 2.470 2.540 99,839 -0.23(-8.30%)
Jan 10, 2024 2.980 2.980 2.720 2.770 33,824 -0.11(-3.82%)
Jan 09, 2024 3.110 3.110 2.700 2.880 77,114 -0.17(-5.57%)
Jan 08, 2024 3.060 3.430 3.000 3.050 209,669 +0.02(+0.66%)
Jan 05, 2024 2.460 3.060 2.460 3.030 184,503 +0.58(+23.67%)
Jan 04, 2024 2.230 2.450 2.230 2.450 46,935 +0.18(+7.93%)
Jan 03, 2024 2.260 2.290 2.220 2.270 16,096 +0.02(+0.89%)
Jan 02, 2024 2.100 2.250 2.100 2.250 79,501 +0.11(+5.14%)
Dec 29, 2023 2.140 0 +0.04(+1.90%)
Dec 28, 2023 2.120 2.150 2.080 2.100 27,600 -0.01(-0.47%)
Dec 27, 2023 2.020 2.120 2.000 2.110 17,761 +0.01(+0.48%)
Dec 22, 2023 2.100 0 -0.02(-0.94%)
Dec 21, 2023 2.030 2.140 2.030 2.120 10,995 +0.10(+4.95%)
Dec 20, 2023 2.120 2.160 2.010 2.020 53,801 -0.10(-4.72%)
Dec 19, 2023 2.120 2.150 2.110 2.120 4,175 +0.02(+0.95%)
Dec 18, 2023 2.130 2.130 2.100 2.100 13,496 +0.00(+0.00%)
Dec 15, 2023 2.100 2.160 2.100 2.100 35,489 -0.03(-1.41%)
Dec 14, 2023 2.190 2.190 2.120 2.130 33,889 -0.02(-0.93%)
Dec 13, 2023 2.240 2.250 2.090 2.150 41,186 +0.02(+0.94%)
Dec 12, 2023 2.090 2.200 2.050 2.130 29,367 +0.00(+0.00%)
Dec 11, 2023 2.030 2.170 2.030 2.130 10,008 -0.04(-1.84%)
Dec 08, 2023 2.120 2.200 2.100 2.170 21,392 +0.02(+0.93%)
Dec 07, 2023 2.160 2.220 2.120 2.150 22,116 -0.06(-2.71%)
Dec 06, 2023 2.190 2.280 2.150 2.210 23,079 +0.08(+3.76%)
Dec 05, 2023 2.340 2.340 2.130 2.130 54,051 -0.15(-6.58%)
Dec 04, 2023 2.200 2.330 2.200 2.280 61,681 +0.08(+3.64%)
Dec 01, 2023 2.080 2.240 2.080 2.200 15,537 +0.05(+2.33%)
Nov 30, 2023 2.260 2.260 2.110 2.150 19,834 -0.10(-4.44%)
Nov 29, 2023 2.210 2.530 2.210 2.250 36,382 -0.01(-0.44%)
Nov 28, 2023 2.050 2.270 1.950 2.260 66,253 +0.24(+11.88%)
Nov 27, 2023 2.310 2.310 1.940 2.020 83,733 -0.23(-10.22%)
Nov 24, 2023 2.400 2.460 2.250 2.250 127,788 -0.09(-3.85%)
Nov 23, 2023 2.150 2.360 2.060 2.340 88,125 +0.30(+14.71%)
Nov 22, 2023 1.950 2.190 1.910 2.040 63,047 +0.11(+5.70%)
Nov 21, 2023 1.830 1.950 1.800 1.930 22,200 +0.05(+2.66%)
Nov 20, 2023 1.790 1.930 1.750 1.880 39,175 +0.06(+3.30%)
Nov 17, 2023 1.770 1.910 1.770 1.820 22,704 +0.08(+4.60%)
Nov 16, 2023 1.900 1.900 1.720 1.740 11,330 -0.08(-4.40%)
Nov 15, 2023 1.850 1.950 1.820 1.820 64,634 -0.01(-0.55%)
Nov 14, 2023 1.600 1.920 1.600 1.830 123,163 +0.25(+15.82%)
Nov 13, 2023 1.540 1.600 1.500 1.580 70,192 +0.02(+1.28%)
Nov 10, 2023 1.600 1.610 1.530 1.560 53,121 +0.02(+1.30%)
Nov 09, 2023 1.700 1.700 1.530 1.540 59,703 -0.16(-9.41%)
Nov 08, 2023 1.700 1.770 1.690 1.700 49,678 +0.00(+0.00%)
Nov 07, 2023 1.860 1.860 1.660 1.700 119,157 -0.19(-10.05%)
Nov 06, 2023 2.000 2.100 1.760 1.890 274,702 +0.09(+5.00%)
Nov 03, 2023 1.530 1.880 1.480 1.800 217,169 +0.31(+20.81%)
Nov 02, 2023 1.400 1.530 1.340 1.490 362,639 +0.19(+14.62%)
Nov 01, 2023 1.300 1.330 1.270 1.300 60,812 +0.00(+0.00%)
Oct 31, 2023 1.280 1.330 1.280 1.300 77,376 +0.03(+2.36%)
Oct 30, 2023 1.380 1.380 1.270 1.270 91,873 -0.07(-5.22%)
Oct 27, 2023 1.290 1.420 1.290 1.340 474,716 +0.07(+5.51%)
Oct 26, 2023 1.400 1.410 1.270 1.270 420,931 -0.44(-25.73%)
Oct 25, 2023 1.700 1.750 1.680 1.710 30,178 +0.02(+1.18%)
Oct 24, 2023 1.980 1.990 1.620 1.690 73,064 -0.24(-12.44%)
Oct 23, 2023 2.100 2.100 1.900 1.930 60,907 -0.17(-8.10%)
Oct 20, 2023 2.240 2.240 2.100 2.100 15,202 -0.14(-6.25%)
Oct 19, 2023 2.270 2.430 2.240 2.240 12,928 -0.02(-0.88%)
Oct 18, 2023 2.300 2.360 2.260 2.260 24,550 -0.08(-3.42%)
Oct 17, 2023 2.370 2.460 2.320 2.340 21,422 -0.06(-2.50%)
Oct 16, 2023 2.430 2.540 2.360 2.400 11,478 +0.00(+0.00%)
Oct 13, 2023 2.380 2.530 2.280 2.400 73,348 -0.08(-3.23%)
Oct 12, 2023 2.500 2.570 2.410 2.480 20,102 +0.03(+1.22%)
Oct 11, 2023 2.510 2.550 2.420 2.450 7,907 -0.10(-3.92%)
Oct 10, 2023 2.670 2.750 2.510 2.550 43,755 -0.12(-4.49%)
Oct 06, 2023 2.670 0 +0.03(+1.14%)
Oct 05, 2023 2.560 2.850 2.460 2.640 54,041 +0.07(+2.72%)
Oct 04, 2023 2.510 2.610 2.400 2.570 30,300 -0.08(-3.02%)
Oct 03, 2023 2.740 2.810 2.540 2.650 12,715 -0.16(-5.69%)
Oct 02, 2023 2.900 3.000 2.650 2.810 43,824 -0.05(-1.75%)
Sep 29, 2023 2.980 3.020 2.860 2.860 15,956 -0.04(-1.38%)
Sep 28, 2023 2.920 3.290 2.850 2.900 96,322 +0.08(+2.84%)
Sep 27, 2023 2.300 2.900 2.300 2.820 119,072 +0.53(+23.14%)
Sep 26, 2023 2.510 2.790 2.270 2.290 91,854 -0.52(-18.51%)
Sep 25, 2023 2.890 2.900 2.750 2.810 30,654 -0.10(-3.44%)
Sep 22, 2023 2.880 2.910 2.810 2.910 22,053 +0.01(+0.34%)
Sep 21, 2023 2.970 3.000 2.850 2.900 30,135 -0.01(-0.34%)
Sep 20, 2023 2.880 3.030 2.840 2.910 31,639 +0.05(+1.75%)
Sep 19, 2023 2.980 3.000 2.850 2.860 24,624 -0.12(-4.03%)
Sep 18, 2023 3.140 3.150 2.980 2.980 32,164 -0.20(-6.29%)
Sep 15, 2023 3.190 3.220 3.030 3.180 27,952 +0.02(+0.63%)
Sep 14, 2023 2.740 3.250 2.710 3.160 91,399 +0.35(+12.46%)
Sep 13, 2023 3.220 3.310 2.780 2.810 97,904 -0.46(-14.07%)
Sep 12, 2023 4.010 4.450 2.940 3.270 392,600 -0.43(-11.62%)
Sep 11, 2023 3.220 3.990 3.150 3.700 387,178 +0.68(+22.52%)
Sep 08, 2023 2.680 3.590 2.600 3.020 483,137 +0.43(+16.60%)
Sep 07, 2023 2.060 2.800 1.920 2.590 364,512 +0.61(+30.81%)
Sep 06, 2023 1.550 2.270 1.450 1.980 533,224 +0.55(+38.46%)
Sep 05, 2023 1.390 1.450 1.340 1.430 51,400 +0.17(+13.49%)
Sep 01, 2023 1.260 0 +0.02(+1.61%)
Aug 31, 2023 1.270 1.350 1.230 1.240 87,346 -0.07(-5.34%)
Aug 30, 2023 1.320 1.350 1.250 1.310 79,620 +0.02(+1.55%)
Aug 29, 2023 1.460 1.500 1.290 1.290 188,814 -0.10(-7.19%)
Aug 28, 2023 1.410 1.500 1.360 1.390 77,017 +0.01(+0.72%)
Aug 24, 2023 1.380 70 -0.03(-2.13%)
Aug 23, 2023 1.320 1.450 1.260 1.410 44,894 +0.09(+6.82%)
Aug 22, 2023 1.450 1.450 1.270 1.320 112,623 -0.13(-8.97%)
Aug 21, 2023 1.450 1.540 1.410 1.450 29,184 -0.01(-0.68%)
Aug 18, 2023 1.630 1.630 1.430 1.460 124,778 -0.18(-10.98%)
Aug 17, 2023 1.780 1.800 1.570 1.640 40,284 -0.20(-10.87%)
Aug 16, 2023 1.810 1.850 1.760 1.840 28,769 +0.06(+3.37%)
Aug 15, 2023 1.890 1.890 1.780 1.780 41,073 -0.07(-3.78%)
Aug 14, 2023 1.910 1.910 1.820 1.850 4,350 -0.06(-3.14%)
Aug 11, 2023 2.100 2.100 1.840 1.910 32,159 -0.19(-9.05%)
Aug 10, 2023 1.830 2.100 1.760 2.100 35,229 +0.29(+16.02%)
Aug 09, 2023 2.030 2.030 1.760 1.810 87,567 -0.27(-12.98%)
Aug 08, 2023 2.470 2.470 1.890 2.080 179,949 -0.50(-19.38%)
Aug 04, 2023 2.580 0 -0.21(-7.53%)
Aug 03, 2023 2.850 2.850 2.670 2.790 55,140 -0.08(-2.79%)
Aug 02, 2023 3.080 3.080 2.810 2.870 20,346 -0.28(-8.89%)
Aug 01, 2023 3.000 3.150 2.970 3.150 55,313 +0.07(+2.27%)
Jul 31, 2023 3.360 3.360 2.300 3.080 324,761 +2.31(+300.00%)
Jul 28, 2023 0.7500 0.8000 0.7500 0.7700 204,560 +0.02(+2.67%)
Jul 27, 2023 0.7800 0.7800 0.7300 0.7500 60,175 -0.01(-1.32%)
Jul 26, 2023 0.8100 0.8200 0.7400 0.7600 160,910 -0.08(-9.52%)
Jul 25, 2023 0.8000 0.8500 0.8000 0.8400 150,212 -0.01(-1.18%)
Jul 24, 2023 0.8300 0.8500 0.7600 0.8500 188,947 -0.03(-3.41%)
Jul 21, 2023 0.9400 0.9500 0.8200 0.8800 312,919 -0.07(-7.37%)
Jul 20, 2023 1.050 1.050 0.9300 0.9500 189,196 -0.11(-10.38%)
Jul 19, 2023 1.100 1.100 1.010 1.060 41,062 -0.04(-3.64%)
Jul 18, 2023 1.110 1.120 1.090 1.100 12,105 +0.03(+2.80%)
Jul 17, 2023 1.100 1.120 1.030 1.070 110,079 -0.04(-3.60%)
Jul 14, 2023 1.130 1.150 1.110 1.110 7,390 -0.01(-0.89%)
Jul 13, 2023 1.150 1.150 1.110 1.120 12,200 -0.04(-3.45%)
Jul 12, 2023 1.160 1.190 1.030 1.160 102,389 -0.10(-7.94%)
Jul 11, 2023 1.160 1.260 1.160 1.260 35,227 +0.07(+5.88%)
Jul 10, 2023 1.190 1.210 1.190 1.190 3,943 +0.00(+0.00%)
Jul 07, 2023 1.200 1.210 1.160 1.190 9,284 -0.01(-0.83%)
Jul 06, 2023 1.180 1.200 1.140 1.200 9,707 +0.01(+0.84%)
Jul 05, 2023 1.140 1.190 1.120 1.190 13,423 +0.01(+0.85%)
Jul 04, 2023 1.110 1.180 1.100 1.180 15,277 +0.07(+6.31%)
Jun 30, 2023 1.110 0 +0.02(+1.83%)
Jun 29, 2023 1.180 1.180 1.030 1.090 37,555 -0.07(-6.03%)
Jun 28, 2023 1.180 1.190 1.120 1.160 43,467 -0.04(-3.33%)
Jun 27, 2023 1.150 1.200 1.150 1.200 47,400 +0.03(+2.56%)
Jun 26, 2023 1.180 1.210 1.120 1.170 27,787 -0.03(-2.50%)
Jun 23, 2023 1.190 1.200 1.170 1.200 6,868 +0.00(+0.00%)
Jun 22, 2023 1.180 1.200 1.180 1.200 9,900 +0.00(+0.00%)
Jun 21, 2023 1.240 1.240 1.190 1.200 36,025 -0.03(-2.44%)
Jun 20, 2023 1.230 1.280 1.230 1.230 4,633 -0.03(-2.38%)
Jun 19, 2023 1.220 1.270 1.220 1.260 8,800 +0.05(+4.13%)
Jun 16, 2023 1.260 1.290 1.210 1.210 14,904 -0.04(-3.20%)
Jun 15, 2023 1.270 1.310 1.250 1.250 11,382 -0.02(-1.57%)
Jun 14, 2023 1.240 1.290 1.240 1.270 4,600 +0.03(+2.42%)
Jun 13, 2023 1.260 1.320 1.230 1.240 40,950 +0.01(+0.81%)
Jun 12, 2023 1.300 1.330 1.200 1.230 47,977 -0.02(-1.60%)
Jun 09, 2023 1.240 1.290 1.210 1.250 8,286 -0.03(-2.34%)
Jun 08, 2023 1.280 1.330 1.270 1.280 6,113 -0.01(-0.78%)
Jun 07, 2023 1.330 1.330 1.290 1.290 1,503 -0.01(-0.77%)
Jun 06, 2023 1.290 1.390 1.290 1.300 29,213 +0.05(+4.00%)
Jun 05, 2023 1.210 1.330 1.210 1.250 12,691 +0.00(+0.00%)
Jun 02, 2023 1.180 1.350 1.180 1.250 30,770 +0.09(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.