Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2023 0.1587 0 -0.03(-15.36%)
Jul 03, 2023 0.1600 0.1875 0.1600 0.1875 53,883 +0.03(+17.19%)
Jun 30, 2023 0.1600 0.1750 0.1510 0.1600 76,963 -0.01(-4.48%)
Jun 29, 2023 0.1550 0.1675 0.1500 0.1675 72,218 +0.01(+4.69%)
Jun 28, 2023 0.1750 0.1750 0.1557 0.1600 149,013 -0.00(-1.54%)
Jun 27, 2023 0.1800 0.1800 0.1570 0.1625 163,880 +0.01(+3.50%)
Jun 26, 2023 0.1750 0.1801 0.1570 0.1570 106,108 -0.02(-13.74%)
Jun 23, 2023 0.2000 0.2000 0.1820 0.1820 218,571 -0.00(-2.62%)
Jun 22, 2023 0.1853 0.1900 0.1850 0.1869 5,848 +0.00(+0.86%)
Jun 21, 2023 0.2000 0.2000 0.1820 0.1853 27,260 -0.01(-2.98%)
Jun 20, 2023 0.1930 0.2000 0.1850 0.1910 115,741 -0.01(-4.50%)
Jun 16, 2023 0.1850 0.2000 0.1850 0.2000 51,554 +0.02(+12.36%)
Jun 15, 2023 0.1852 0.1852 0.1750 0.1780 20,614 -0.00(-1.11%)
Jun 14, 2023 0.1750 0.1800 0.1720 0.1800 75,920 +0.01(+2.86%)
Jun 13, 2023 0.1680 0.1750 0.1680 0.1750 54,600 +0.00(+0.00%)
Jun 12, 2023 0.1650 0.1750 0.1650 0.1750 2,330 +0.01(+6.06%)
Jun 09, 2023 0.1650 0.1700 0.1560 0.1650 69,302 +0.00(+0.00%)
Jun 08, 2023 0.1650 0.1690 0.1650 0.1650 20,821 -0.01(-2.94%)
Jun 07, 2023 0.1570 0.1700 0.1560 0.1700 41,528 +0.01(+7.59%)
Jun 06, 2023 0.1599 0.1599 0.1560 0.1580 6,067 -0.00(-1.25%)
Jun 05, 2023 0.1689 0.1689 0.1550 0.1600 36,242 -0.01(-3.03%)
Jun 02, 2023 0.1697 0.1700 0.1577 0.1650 83,373 +0.01(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.