Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 97.20 98.13 95.19 95.31 188,936 -3.12(-3.17%)
Jan 30, 2024 99.03 100.24 98.19 98.43 141,998 -1.85(-1.84%)
Jan 29, 2024 98.67 100.56 97.94 100.27 237,758 +1.46(+1.48%)
Jan 26, 2024 99.08 99.96 98.41 98.81 187,698 +0.17(+0.17%)
Jan 25, 2024 98.29 99.18 97.09 98.64 206,815 +1.97(+2.04%)
Jan 24, 2024 99.86 99.86 96.53 96.67 103,223 -1.13(-1.16%)
Jan 23, 2024 101.14 101.44 97.60 97.80 134,192 -1.77(-1.77%)
Jan 22, 2024 99.16 100.43 98.77 99.57 263,392 +1.87(+1.92%)
Jan 19, 2024 95.87 97.85 94.73 97.70 182,565 +2.25(+2.36%)
Jan 18, 2024 95.81 95.81 93.51 95.45 166,355 +0.51(+0.54%)
Jan 17, 2024 93.74 95.13 92.67 94.93 191,848 -0.94(-0.98%)
Jan 16, 2024 95.31 95.92 93.41 95.87 150,087 -0.95(-0.98%)
Jan 12, 2024 97.84 98.47 95.91 96.82 139,415 +0.63(+0.66%)
Jan 11, 2024 96.43 97.33 94.89 96.19 170,996 -1.09(-1.12%)
Jan 10, 2024 95.31 97.40 94.95 97.27 189,841 +1.40(+1.46%)
Jan 09, 2024 97.01 97.84 95.57 95.87 218,391 -3.20(-3.23%)
Jan 08, 2024 98.28 100.04 97.96 99.07 248,831 +1.11(+1.14%)
Jan 05, 2024 98.27 100.07 97.25 97.95 211,491 -1.11(-1.13%)
Jan 04, 2024 101.19 101.65 98.71 99.07 455,594 -2.12(-2.10%)
Jan 03, 2024 105.00 105.00 100.10 101.19 415,203 -5.82(-5.44%)
Jan 02, 2024 108.78 110.82 106.09 107.01 391,846 -2.53(-2.31%)
Dec 29, 2023 111.27 112.06 109.54 109.54 282,084 -2.09(-1.87%)
Dec 28, 2023 110.72 112.16 110.45 111.63 222,028 -0.02(-0.02%)
Dec 27, 2023 109.32 111.69 109.17 111.65 236,716 +2.77(+2.55%)
Dec 26, 2023 106.25 109.17 106.25 108.88 219,752 +2.54(+2.38%)
Dec 22, 2023 106.14 107.23 105.23 106.34 194,377 +1.35(+1.29%)
Dec 21, 2023 103.90 105.07 103.11 104.99 216,510 +2.48(+2.42%)
Dec 20, 2023 103.35 106.26 102.42 102.51 216,107 -0.77(-0.75%)
Dec 19, 2023 103.61 104.97 103.14 103.28 180,647 +0.87(+0.85%)
Dec 18, 2023 103.08 103.08 101.62 102.41 176,358 -1.02(-0.98%)
Dec 15, 2023 104.55 104.69 101.90 103.43 758,686 -1.08(-1.03%)
Dec 14, 2023 102.43 107.36 100.84 104.50 489,663 +4.59(+4.59%)
Dec 13, 2023 93.59 101.09 93.51 99.92 374,227 +4.52(+4.74%)
Dec 12, 2023 94.50 96.57 94.31 95.40 266,220 +0.83(+0.88%)
Dec 11, 2023 92.75 94.71 92.54 94.57 206,504 +2.38(+2.58%)
Dec 08, 2023 91.67 92.61 89.16 92.19 272,656 +0.49(+0.54%)
Dec 07, 2023 90.37 91.70 89.54 91.70 164,936 +1.88(+2.10%)
Dec 06, 2023 91.49 93.04 89.56 89.81 299,912 -0.57(-0.63%)
Dec 05, 2023 89.46 90.51 88.05 90.38 274,511 +0.93(+1.04%)
Dec 04, 2023 88.26 90.91 88.26 89.46 260,469 +0.78(+0.88%)
Dec 01, 2023 82.33 88.93 82.33 88.68 270,767 +5.77(+6.96%)
Nov 30, 2023 83.40 84.03 82.13 82.90 249,235 -0.40(-0.49%)
Nov 29, 2023 82.39 84.04 82.24 83.31 247,299 +2.11(+2.60%)
Nov 28, 2023 82.07 82.07 80.65 81.20 221,202 -1.00(-1.21%)
Nov 27, 2023 80.34 82.79 80.16 82.19 155,445 +0.99(+1.22%)
Nov 24, 2023 81.22 82.48 81.04 81.21 53,158 -0.25(-0.30%)
Nov 22, 2023 80.56 82.23 80.24 81.45 158,295 +1.53(+1.91%)
Nov 21, 2023 80.77 80.77 79.44 79.92 175,632 -1.31(-1.62%)
Nov 20, 2023 82.05 82.52 80.66 81.24 134,657 -0.50(-0.61%)
Nov 17, 2023 81.20 81.86 80.50 81.74 191,130 +1.26(+1.57%)
Nov 16, 2023 81.27 81.27 79.88 80.47 223,177 -0.81(-1.00%)
Nov 15, 2023 79.13 81.91 79.11 81.29 250,993 +2.53(+3.21%)
Nov 14, 2023 75.74 79.29 75.60 78.76 329,142 +6.68(+9.26%)
Nov 13, 2023 69.03 72.43 68.17 72.08 253,453 +2.10(+2.99%)
Nov 10, 2023 68.68 70.28 67.44 69.99 213,577 +1.63(+2.38%)
Nov 09, 2023 71.19 71.47 67.84 68.36 228,231 -2.33(-3.30%)
Nov 08, 2023 70.64 71.43 69.63 70.69 181,878 +0.05(+0.07%)
Nov 07, 2023 72.24 72.50 70.35 70.64 191,546 -2.19(-3.01%)
Nov 06, 2023 75.35 75.56 72.78 72.84 231,658 -2.36(-3.14%)
Nov 03, 2023 70.68 75.35 70.68 75.20 409,293 +6.51(+9.48%)
Nov 02, 2023 65.35 69.08 64.98 68.68 254,942 +4.70(+7.35%)
Nov 01, 2023 63.42 64.22 62.18 63.98 164,759 +0.54(+0.85%)
Oct 31, 2023 62.77 63.69 62.09 63.45 188,990 +0.73(+1.17%)
Oct 30, 2023 64.24 64.31 62.58 62.71 129,216 -0.84(-1.33%)
Oct 27, 2023 63.41 64.44 62.45 63.55 155,392 +0.43(+0.68%)
Oct 26, 2023 64.04 64.07 61.20 63.12 286,643 -0.65(-1.01%)
Oct 25, 2023 65.03 65.80 63.70 63.77 211,199 -2.16(-3.28%)
Oct 24, 2023 65.17 66.02 64.72 65.93 172,004 +1.09(+1.68%)
Oct 23, 2023 64.63 66.22 64.21 64.85 163,993 -0.24(-0.38%)
Oct 20, 2023 66.76 66.76 64.92 65.09 185,069 -1.62(-2.42%)
Oct 19, 2023 66.62 68.50 66.57 66.71 204,863 -0.23(-0.34%)
Oct 18, 2023 67.52 67.57 66.26 66.93 122,396 -1.61(-2.34%)
Oct 17, 2023 66.92 69.17 66.92 68.54 177,316 +0.68(+1.00%)
Oct 16, 2023 67.95 68.94 67.38 67.86 154,934 +0.76(+1.14%)
Oct 13, 2023 68.59 68.59 66.39 67.10 150,409 -1.29(-1.89%)
Oct 12, 2023 70.19 70.19 67.70 68.39 96,095 -1.99(-2.82%)
Oct 11, 2023 70.17 71.03 69.72 70.38 93,078 +0.21(+0.29%)
Oct 10, 2023 70.29 71.28 70.16 70.17 93,701 +0.07(+0.10%)
Oct 09, 2023 69.89 70.96 69.50 70.10 177,186 -0.48(-0.68%)
Oct 06, 2023 68.63 70.93 67.22 70.58 166,006 +1.45(+2.10%)
Oct 05, 2023 67.16 69.39 67.16 69.13 232,438 +1.74(+2.59%)
Oct 04, 2023 68.47 68.47 66.59 67.39 410,921 -1.08(-1.57%)
Oct 03, 2023 69.50 69.84 66.36 68.47 684,410 -2.14(-3.04%)
Oct 02, 2023 72.59 72.59 69.76 70.61 208,875 -2.08(-2.86%)
Sep 29, 2023 73.61 74.36 72.40 72.69 143,930 -0.39(-0.54%)
Sep 28, 2023 72.91 74.52 72.25 73.08 220,403 +0.37(+0.51%)
Sep 27, 2023 73.14 74.50 71.96 72.71 176,477 -0.43(-0.59%)
Sep 26, 2023 73.27 73.68 72.56 73.14 126,561 -0.71(-0.97%)
Sep 25, 2023 73.54 74.09 73.66 73.85 89,575 -0.16(-0.21%)
Sep 22, 2023 74.79 74.79 72.32 74.01 426,172 -0.79(-1.06%)
Sep 21, 2023 76.16 76.16 74.37 74.80 259,548 -2.28(-2.96%)
Sep 20, 2023 79.13 79.46 77.08 77.08 92,416 -1.70(-2.16%)
Sep 19, 2023 79.93 80.45 78.73 78.79 93,524 -0.97(-1.22%)
Sep 18, 2023 80.10 80.49 79.16 79.76 135,753 -0.88(-1.09%)
Sep 15, 2023 80.07 81.75 79.60 80.64 519,020 -0.15(-0.18%)
Sep 14, 2023 80.03 81.22 78.97 80.79 241,322 +1.74(+2.20%)
Sep 13, 2023 81.70 81.70 79.02 79.04 185,898 -2.58(-3.17%)
Sep 12, 2023 81.04 82.49 80.16 81.63 102,428 +0.35(+0.43%)
Sep 11, 2023 80.02 81.52 79.75 81.28 171,300 +1.82(+2.29%)
Sep 08, 2023 79.52 79.99 78.16 79.45 170,653 -0.04(-0.05%)
Sep 07, 2023 80.26 80.34 79.31 79.49 145,236 -1.05(-1.30%)
Sep 06, 2023 83.05 83.49 80.29 80.54 180,903 -2.53(-3.04%)
Sep 05, 2023 82.58 84.15 81.87 83.07 235,164 -0.03(-0.04%)
Sep 01, 2023 84.39 85.02 82.38 83.10 179,236 -0.46(-0.55%)
Aug 31, 2023 83.15 84.11 82.95 83.56 139,660 +0.15(+0.18%)
Aug 30, 2023 83.58 84.46 83.20 83.41 98,821 -0.70(-0.83%)
Aug 29, 2023 82.69 84.20 81.80 84.11 133,310 +1.28(+1.55%)
Aug 28, 2023 81.41 83.16 81.41 82.82 79,993 +2.01(+2.48%)
Aug 25, 2023 82.80 83.37 80.51 80.82 90,324 -1.50(-1.82%)
Aug 24, 2023 82.73 83.71 82.21 82.31 137,278 -0.71(-0.86%)
Aug 23, 2023 81.05 83.14 80.62 83.03 119,223 +1.97(+2.43%)
Aug 22, 2023 82.06 83.12 81.03 81.06 119,538 -0.40(-0.49%)
Aug 21, 2023 83.05 83.17 81.40 81.46 123,536 -1.96(-2.35%)
Aug 18, 2023 81.11 83.92 81.11 83.42 155,915 +1.33(+1.62%)
Aug 17, 2023 82.50 83.29 81.62 82.09 351,119 -0.30(-0.37%)
Aug 16, 2023 84.29 85.05 82.24 82.39 163,423 -2.20(-2.60%)
Aug 15, 2023 84.97 85.33 84.25 84.59 129,004 -1.44(-1.67%)
Aug 14, 2023 85.20 86.17 83.80 86.03 157,567 +0.00(+0.00%)
Aug 11, 2023 83.82 86.06 83.82 86.03 157,403 +1.60(+1.90%)
Aug 10, 2023 81.65 84.49 81.57 84.43 236,730 +3.39(+4.19%)
Aug 09, 2023 83.00 83.06 80.05 81.04 197,656 -2.50(-2.99%)
Aug 08, 2023 82.67 83.59 81.16 83.54 204,281 -1.59(-1.87%)
Aug 07, 2023 85.67 86.05 84.88 85.13 148,361 -0.21(-0.25%)
Aug 04, 2023 85.25 88.00 85.06 85.34 173,529 +0.59(+0.70%)
Aug 03, 2023 85.88 86.32 80.16 84.75 300,031 -2.47(-2.83%)
Aug 02, 2023 86.51 87.82 86.01 87.22 158,646 -0.78(-0.88%)
Aug 01, 2023 87.90 88.53 86.78 88.00 73,790 -0.44(-0.49%)
Jul 31, 2023 88.41 89.68 88.12 88.43 144,284 +0.22(+0.25%)
Jul 28, 2023 88.94 89.79 87.99 88.21 103,464 +0.45(+0.51%)
Jul 27, 2023 92.05 92.05 87.03 87.76 201,210 -3.24(-3.56%)
Jul 26, 2023 88.47 92.10 88.47 91.00 139,295 +2.15(+2.42%)
Jul 25, 2023 88.48 89.89 87.51 88.85 274,869 -0.12(-0.13%)
Jul 24, 2023 88.80 90.02 88.67 88.97 175,561 +0.24(+0.27%)
Jul 21, 2023 90.57 90.57 88.50 88.73 133,726 -1.06(-1.18%)
Jul 20, 2023 90.37 90.37 88.47 89.79 89,044 -0.49(-0.54%)
Jul 19, 2023 90.35 90.77 88.62 90.27 163,794 +0.70(+0.78%)
Jul 18, 2023 88.21 90.33 87.97 89.57 142,041 +1.65(+1.88%)
Jul 17, 2023 86.24 88.10 86.24 87.92 139,578 +2.05(+2.39%)
Jul 14, 2023 87.48 87.48 85.06 85.87 230,108 -1.42(-1.63%)
Jul 13, 2023 84.53 87.35 83.94 87.29 261,145 +3.34(+3.98%)
Jul 12, 2023 83.59 85.06 83.58 83.94 221,768 +1.22(+1.48%)
Jul 11, 2023 80.42 83.14 80.19 82.72 187,349 +2.22(+2.75%)
Jul 10, 2023 77.47 80.66 77.47 80.50 134,267 +2.69(+3.46%)
Jul 07, 2023 76.60 78.63 76.60 77.81 121,523 +1.47(+1.92%)
Jul 06, 2023 74.47 76.49 73.45 76.34 211,504 +0.22(+0.29%)
Jul 05, 2023 77.45 77.45 74.72 76.12 241,756 -2.06(-2.64%)
Jul 03, 2023 76.58 78.55 76.58 78.18 94,293 +1.30(+1.69%)
Jun 30, 2023 79.54 79.71 76.69 76.88 246,050 -1.57(-2.01%)
Jun 29, 2023 77.45 78.61 76.33 78.45 224,464 +1.47(+1.91%)
Jun 28, 2023 75.66 77.43 74.75 76.98 266,250 +1.19(+1.56%)
Jun 27, 2023 74.73 76.36 74.31 75.80 300,570 +1.35(+1.81%)
Jun 26, 2023 72.35 75.35 72.15 74.45 196,268 +2.32(+3.22%)
Jun 23, 2023 74.40 75.51 71.90 72.12 1,302,130 -3.54(-4.68%)
Jun 22, 2023 76.63 76.87 75.06 75.66 193,872 -1.00(-1.31%)
Jun 21, 2023 76.21 76.80 75.54 76.66 146,770 +0.07(+0.09%)
Jun 20, 2023 76.97 77.51 76.22 76.59 155,832 -0.73(-0.94%)
Jun 16, 2023 78.75 78.83 76.06 77.32 404,768 -0.65(-0.84%)
Jun 15, 2023 75.82 78.14 75.30 77.98 178,294 +1.70(+2.23%)
Jun 14, 2023 78.39 79.11 76.00 76.27 175,802 -1.67(-2.14%)
Jun 13, 2023 77.06 79.09 76.52 77.95 181,618 +1.05(+1.37%)
Jun 12, 2023 76.88 78.06 75.84 76.90 212,758 -0.01(-0.01%)
Jun 09, 2023 76.44 77.08 75.74 76.91 207,967 +0.48(+0.62%)
Jun 08, 2023 75.69 76.81 74.05 76.43 183,435 +0.19(+0.25%)
Jun 07, 2023 74.94 76.86 74.87 76.24 251,225 +1.68(+2.26%)
Jun 06, 2023 70.17 75.03 69.90 74.55 214,231 +4.10(+5.82%)
Jun 05, 2023 71.18 71.39 68.43 70.45 189,616 -1.75(-2.42%)
Jun 02, 2023 71.88 72.80 71.52 72.20 425,193 +1.98(+2.82%)
Jun 01, 2023 71.19 71.47 69.91 70.22 262,122 -0.92(-1.30%)
May 31, 2023 71.80 72.43 70.32 71.14 179,479 -1.05(-1.45%)
May 30, 2023 71.73 72.60 71.35 72.19 108,210 +1.02(+1.43%)
May 26, 2023 69.63 71.18 69.58 71.17 144,148 +1.44(+2.06%)
May 25, 2023 69.58 70.18 68.68 69.73 142,224 -0.59(-0.84%)
May 24, 2023 71.20 71.70 70.29 70.33 250,032 -1.63(-2.27%)
May 23, 2023 72.21 73.83 71.76 71.96 312,843 -0.71(-0.98%)
May 22, 2023 70.90 72.80 70.10 72.67 191,630 +2.15(+3.05%)
May 19, 2023 71.81 71.81 69.45 70.52 185,049 -0.51(-0.71%)
May 18, 2023 69.58 71.92 69.06 71.03 235,442 +1.03(+1.47%)
May 17, 2023 66.86 70.52 66.07 70.00 299,767 +3.69(+5.57%)
May 16, 2023 66.79 67.39 65.93 66.30 226,475 -1.22(-1.81%)
May 15, 2023 64.46 67.97 64.13 67.52 351,009 +3.39(+5.29%)
May 12, 2023 62.71 64.30 61.72 64.13 329,078 +1.89(+3.03%)
May 11, 2023 60.97 62.53 60.78 62.25 266,227 +0.69(+1.13%)
May 10, 2023 61.90 62.09 60.64 61.55 392,632 +1.04(+1.72%)
May 09, 2023 59.93 61.27 58.81 60.51 427,400 -0.32(-0.52%)
May 08, 2023 64.07 64.71 60.33 60.83 332,764 -3.15(-4.92%)
May 05, 2023 63.94 65.22 63.42 63.98 252,950 +1.26(+2.01%)
May 04, 2023 61.82 64.79 60.00 62.72 278,406 +0.64(+1.02%)
May 03, 2023 62.55 63.77 61.62 62.08 294,115 +0.31(+0.50%)
May 02, 2023 62.53 62.95 60.07 61.77 358,570 -2.93(-4.53%)
May 01, 2023 64.64 64.94 63.61 64.70 173,784 -0.13(-0.19%)
Apr 28, 2023 63.04 64.94 63.04 64.83 180,863 +1.67(+2.64%)
Apr 27, 2023 61.52 63.27 61.52 63.16 156,424 +1.97(+3.23%)
Apr 26, 2023 61.29 62.29 60.55 61.19 268,110 -0.58(-0.94%)
Apr 25, 2023 64.36 64.54 61.60 61.77 196,956 -3.62(-5.54%)
Apr 24, 2023 65.16 65.71 64.61 65.39 236,811 -0.16(-0.25%)
Apr 21, 2023 67.02 67.17 65.24 65.55 178,237 -1.57(-2.34%)
Apr 20, 2023 66.77 67.18 66.19 67.12 149,187 -0.17(-0.26%)
Apr 19, 2023 65.73 67.56 65.10 67.29 261,727 +1.35(+2.04%)
Apr 18, 2023 69.63 69.63 65.02 65.94 257,691 -3.62(-5.21%)
Apr 17, 2023 68.65 69.62 68.36 69.57 202,423 +0.80(+1.16%)
Apr 14, 2023 70.12 70.63 67.93 68.77 171,051 -1.16(-1.65%)
Apr 13, 2023 68.92 70.52 68.39 69.92 109,263 +1.34(+1.95%)
Apr 12, 2023 71.01 71.01 68.56 68.58 123,175 -1.38(-1.97%)
Apr 11, 2023 69.83 70.90 69.00 69.96 169,659 +0.54(+0.78%)
Apr 10, 2023 68.68 69.46 68.41 69.42 316,960 +0.39(+0.56%)
Apr 06, 2023 68.80 69.53 68.29 69.04 169,981 +0.32(+0.46%)
Apr 05, 2023 68.16 69.26 68.09 68.72 169,135 -0.26(-0.38%)
Apr 04, 2023 72.22 72.22 67.73 68.98 357,890 -2.97(-4.12%)
Apr 03, 2023 72.93 73.36 71.29 71.95 218,522 -1.42(-1.93%)
Mar 31, 2023 72.39 73.45 71.69 73.36 268,282 +1.63(+2.27%)
Mar 30, 2023 72.23 72.93 70.83 71.73 184,016 +0.42(+0.59%)
Mar 29, 2023 71.75 71.75 70.42 71.31 209,637 +0.58(+0.82%)
Mar 28, 2023 71.67 72.49 70.12 70.73 110,737 -1.45(-2.01%)
Mar 27, 2023 71.18 72.37 70.12 72.19 244,925 +2.33(+3.34%)
Mar 24, 2023 68.39 70.03 68.39 69.86 297,536 -0.02(-0.03%)
Mar 23, 2023 72.23 73.08 69.56 69.87 171,933 -1.87(-2.60%)
Mar 22, 2023 75.08 75.16 71.66 71.74 171,114 -3.23(-4.30%)
Mar 21, 2023 75.86 76.50 74.64 74.97 189,470 +1.30(+1.77%)
Mar 20, 2023 74.31 75.94 73.41 73.67 219,485 +0.55(+0.75%)
Mar 17, 2023 74.16 74.80 72.23 73.12 770,085 -2.46(-3.25%)
Mar 16, 2023 73.51 76.12 72.23 75.58 255,169 +0.52(+0.69%)
Mar 15, 2023 73.90 75.68 73.16 75.06 274,990 -1.71(-2.23%)
Mar 14, 2023 78.33 79.46 75.54 76.77 258,079 +2.14(+2.86%)
Mar 13, 2023 73.34 76.72 71.63 74.63 246,820 -1.09(-1.44%)
Mar 10, 2023 78.45 79.13 75.25 75.72 296,287 -3.61(-4.55%)
Mar 09, 2023 83.42 83.42 79.04 79.33 201,155 -3.80(-4.58%)
Mar 08, 2023 82.65 83.20 81.66 83.14 118,781 +0.91(+1.10%)
Mar 07, 2023 82.49 83.79 81.27 82.23 134,266 -0.24(-0.29%)
Mar 06, 2023 84.39 85.20 81.51 82.47 172,392 -2.01(-2.38%)
Mar 03, 2023 83.18 84.93 83.13 84.48 100,009 +1.32(+1.59%)
Mar 02, 2023 82.92 83.17 81.84 83.16 106,766 -0.76(-0.91%)
Mar 01, 2023 83.58 84.20 82.80 83.93 117,529 +0.53(+0.63%)
Feb 28, 2023 83.95 84.92 83.34 83.40 127,764 -0.69(-0.82%)
Feb 27, 2023 85.66 85.74 83.49 84.09 108,025 -0.31(-0.36%)
Feb 24, 2023 83.71 84.88 83.41 84.39 135,402 -0.72(-0.84%)
Feb 23, 2023 84.96 86.05 83.77 85.11 118,323 +0.46(+0.54%)
Feb 22, 2023 82.78 86.23 82.41 84.65 236,623 +1.74(+2.10%)
Feb 21, 2023 87.00 87.64 81.17 82.91 313,983 -5.55(-6.27%)
Feb 17, 2023 90.89 90.89 87.54 88.46 289,136 -2.16(-2.38%)
Feb 16, 2023 90.90 92.08 90.40 90.62 181,518 -2.02(-2.18%)
Feb 15, 2023 90.53 93.26 90.53 92.64 96,779 +1.12(+1.22%)
Feb 14, 2023 90.83 92.14 90.35 91.52 147,747 +0.25(+0.27%)
Feb 13, 2023 89.78 91.48 89.18 91.27 107,787 +1.50(+1.67%)
Feb 10, 2023 88.35 90.02 87.99 89.77 116,417 +1.28(+1.45%)
Feb 09, 2023 90.21 90.21 87.87 88.49 130,281 -0.58(-0.65%)
Feb 08, 2023 90.44 91.63 88.52 89.07 96,662 -2.55(-2.79%)
Feb 07, 2023 89.66 91.85 89.07 91.62 104,972 +1.08(+1.19%)
Feb 06, 2023 92.78 92.84 90.01 90.54 100,581 -3.20(-3.42%)
Feb 03, 2023 95.18 95.91 93.22 93.74 192,361 -2.75(-2.85%)
Feb 02, 2023 92.21 96.58 91.87 96.50 192,230 +5.54(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.