Indicators

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.35	42.91	41.75	42.25	300,454	+0.84(+2.02%)
Feb 28, 2024	41.33	41.61	41.13	41.42	273,860	-0.35(-0.84%)
Feb 27, 2024	41.93	42.22	41.57	41.76	181,101	+0.09(+0.22%)
Feb 26, 2024	41.90	42.24	41.19	41.67	248,679	-0.17(-0.41%)
Feb 23, 2024	41.68	42.58	41.40	41.84	211,013	+0.23(+0.55%)
Feb 22, 2024	41.65	42.20	41.33	41.61	268,724	-0.28(-0.67%)
Feb 21, 2024	42.08	42.31	41.72	41.89	272,071	-0.39(-0.92%)
Feb 20, 2024	42.59	43.07	42.17	42.28	257,549	-1.02(-2.35%)
Feb 16, 2024	43.19	43.71	42.78	43.30	280,432	-0.38(-0.87%)
Feb 15, 2024	41.71	44.00	41.71	43.68	353,049	+2.15(+5.18%)
Feb 14, 2024	41.48	41.71	40.66	41.52	678,458	+0.70(+1.71%)
Feb 13, 2024	40.98	41.40	40.06	40.83	572,396	-1.73(-4.07%)
Feb 12, 2024	42.12	43.24	41.86	42.56	359,295	+0.43(+1.02%)
Feb 09, 2024	41.52	42.15	40.96	42.13	356,944	+0.57(+1.37%)
Feb 08, 2024	41.36	41.62	41.00	41.56	233,283	+0.42(+1.02%)
Feb 07, 2024	41.74	43.57	40.61	41.15	284,457	-0.55(-1.31%)
Feb 06, 2024	41.85	42.76	41.30	41.69	320,458	-0.14(-0.33%)
Feb 05, 2024	42.20	42.50	41.51	41.83	387,287	-1.02(-2.39%)
Feb 02, 2024	42.27	43.29	41.55	42.85	283,606	-0.51(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.