Indicators

Immuron Ltd ADR (NQ: IMRN )

2.415 -0.088 (-3.50%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.730	1.730	1.700	1.720	6,762	-0.01(-0.58%)
Feb 28, 2024	1.720	1.770	1.718	1.730	9,670	-0.09(-5.10%)
Feb 26, 2024				1.823	3,392	+0.06(+3.58%)
Feb 23, 2024	1.795	1.818	1.760	1.760	12,710	-0.04(-2.33%)
Feb 22, 2024	1.750	1.802	1.750	1.802	20,905	+0.05(+2.97%)
Feb 21, 2024	1.800	1.830	1.750	1.750	22,955	-0.05(-2.78%)
Feb 20, 2024	1.820	1.820	1.795	1.800	17,980	-0.03(-1.77%)
Feb 16, 2024	1.810	1.833	1.810	1.833	1,538	+0.02(+1.26%)
Feb 15, 2024	1.810	1.810	1.810	1.810	310	-0.00(-0.01%)
Feb 14, 2024	1.802	1.850	1.802	1.810	1,086	-0.09(-4.74%)
Feb 13, 2024	1.880	1.900	1.880	1.900	16,292	+0.09(+4.77%)
Feb 12, 2024	1.820	1.820	1.780	1.813	4,565	+0.03(+1.88%)
Feb 09, 2024	1.760	1.810	1.760	1.780	9,185	+0.01(+0.56%)
Feb 08, 2024	1.760	1.770	1.760	1.770	575	-0.02(-1.12%)
Feb 07, 2024	1.780	1.790	1.780	1.790	1,392	+0.03(+1.70%)
Feb 06, 2024	1.760	1.760	1.760	1.760	638	+0.01(+0.57%)
Feb 05, 2024	1.750	1.790	1.750	1.750	11,676	-0.00(-0.01%)
Feb 02, 2024	1.841	1.841	1.750	1.750	4,284	-0.06(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.