Indicators

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.270	4.385	4.384	4.260	7,207,771	+0.16(+3.90%)
Mar 27, 2024	4.130	4.217	3.990	4.100	2,406,991	+0.04(+0.99%)
Mar 26, 2024	4.200	4.335	4.040	4.060	1,994,082	-0.12(-2.87%)
Mar 25, 2024	4.380	4.520	4.020	4.180	3,561,990	-0.20(-4.57%)
Mar 22, 2024	4.430	4.550	4.340	4.380	2,129,886	+0.00(+0.00%)
Mar 21, 2024	4.500	4.570	4.235	4.380	3,082,515	-0.12(-2.77%)
Mar 20, 2024	4.600	4.700	4.360	4.505	10,537,958	-0.83(-15.64%)
Mar 19, 2024	5.430	5.620	5.110	5.340	2,825,294	-0.17(-3.09%)
Mar 18, 2024	6.230	6.230	5.510	5.510	2,657,414	-0.58(-9.52%)
Mar 15, 2024	5.410	6.180	5.350	6.090	6,320,551	+0.84(+16.00%)
Mar 14, 2024	5.470	5.660	5.150	5.250	3,128,273	-0.19(-3.49%)
Mar 13, 2024	5.050	5.490	4.941	5.440	2,247,409	+0.34(+6.67%)
Mar 12, 2024	4.960	5.220	4.890	5.100	1,681,951	+0.16(+3.24%)
Mar 11, 2024	5.020	5.300	4.700	4.940	2,962,809	+0.06(+1.23%)
Mar 08, 2024	5.600	5.610	4.830	4.880	3,569,973	-0.80(-14.08%)
Mar 07, 2024	5.120	5.750	4.830	5.680	5,835,559	+0.65(+12.92%)
Mar 06, 2024	4.100	5.190	3.600	5.030	7,052,075	+0.84(+20.05%)
Mar 05, 2024	4.320	4.610	4.010	4.190	3,844,030	+0.01(+0.24%)
Mar 04, 2024	4.920	4.960	4.000	4.180	5,339,026	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.