Indicators

Airgain Inc (NQ: AIRG )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.880	4.000	3.870	3.910	10,788	+0.04(+0.90%)
Feb 28, 2024	3.810	3.890	3.750	3.875	5,774	+0.00(+0.13%)
Feb 27, 2024	3.802	3.895	3.740	3.870	5,231	+0.02(+0.52%)
Feb 26, 2024	3.760	3.995	3.760	3.850	21,005	+0.00(+0.00%)
Feb 23, 2024	3.885	3.885	3.710	3.850	6,531	+0.04(+1.05%)
Feb 22, 2024	3.880	3.940	3.800	3.810	10,926	-0.04(-1.04%)
Feb 21, 2024	3.860	3.970	3.800	3.850	11,927	-0.13(-3.27%)
Feb 20, 2024	4.050	4.050	3.850	3.980	11,990	-0.02(-0.50%)
Feb 16, 2024	4.005	4.090	3.855	4.000	22,187	-0.08(-1.96%)
Feb 15, 2024	4.120	4.120	3.965	4.080	6,083	-0.04(-0.97%)
Feb 14, 2024	4.060	4.120	3.960	4.120	4,983	+0.19(+4.83%)
Feb 13, 2024	3.850	3.940	3.810	3.930	6,244	-0.01(-0.25%)
Feb 12, 2024	4.120	4.233	3.940	3.940	20,903	-0.26(-6.19%)
Feb 09, 2024	4.170	4.278	4.170	4.200	10,046	+0.03(+0.72%)
Feb 08, 2024	4.480	4.480	3.942	4.170	19,567	-0.31(-6.92%)
Feb 07, 2024	4.470	4.510	4.400	4.480	7,743	-0.01(-0.22%)
Feb 06, 2024	4.500	4.600	4.380	4.490	15,395	+0.05(+1.13%)
Feb 05, 2024	4.340	4.840	3.860	4.440	64,916	+0.16(+3.74%)
Feb 02, 2024	4.490	4.490	4.220	4.280	15,926	-0.17(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.