Indicators

CervoMed Inc. - Common Stock (NQ: CRVO )

24.09 -0.27 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.72	24.80	23.69	24.09	20,929	-0.27(-1.11%)
May 16, 2024	24.33	25.62	23.99	24.36	19,935	-0.36(-1.46%)
May 15, 2024	25.67	25.67	24.00	24.72	23,765	+0.02(+0.08%)
May 14, 2024	24.06	25.21	24.06	24.70	19,762	+0.25(+1.02%)
May 13, 2024	24.48	24.91	24.05	24.45	19,046	-0.21(-0.85%)
May 10, 2024	24.55	24.82	23.35	24.66	13,574	+0.76(+3.18%)
May 09, 2024	24.25	25.69	23.62	23.90	18,829	-0.49(-2.01%)
May 08, 2024	23.95	25.08	23.86	24.39	33,037	-0.01(-0.04%)
May 07, 2024	24.05	25.29	24.02	24.40	24,377	+0.07(+0.29%)
May 06, 2024	24.25	25.39	23.90	24.33	62,490	+0.27(+1.12%)
May 03, 2024	24.49	24.64	23.27	24.06	38,332	-0.08(-0.33%)
May 02, 2024	24.17	24.69	23.86	24.14	32,103	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.