Indicators

India 50 Ishares ETF (NQ: INDY )

49.55 -0.14 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.15	50.15	50.02	50.04	111,168	-0.07(-0.14%)
Feb 28, 2024	50.18	50.18	49.88	50.11	107,639	-0.40(-0.79%)
Feb 27, 2024	50.62	50.62	50.43	50.51	70,234	+0.08(+0.16%)
Feb 26, 2024	50.42	50.54	50.38	50.43	64,939	-0.26(-0.51%)
Feb 23, 2024	50.67	50.73	50.58	50.69	81,496	-0.01(-0.02%)
Feb 22, 2024	50.64	50.72	50.52	50.70	53,658	+0.45(+0.90%)
Feb 21, 2024	50.51	50.51	50.17	50.25	89,930	-0.44(-0.87%)
Feb 20, 2024	50.82	50.82	50.59	50.69	85,314	+0.48(+0.96%)
Feb 16, 2024	50.15	50.27	50.15	50.21	40,470	+0.11(+0.22%)
Feb 15, 2024	50.00	50.17	49.95	50.10	27,807	+0.20(+0.40%)
Feb 14, 2024	49.80	49.94	49.79	49.90	65,142	+0.70(+1.42%)
Feb 13, 2024	49.39	49.39	49.00	49.20	65,294	-0.31(-0.63%)
Feb 12, 2024	49.42	49.63	49.40	49.51	67,245	-0.34(-0.68%)
Feb 09, 2024	49.52	49.89	49.52	49.85	71,592	+0.37(+0.75%)
Feb 08, 2024	49.67	49.68	49.41	49.48	110,450	-0.62(-1.24%)
Feb 07, 2024	50.12	50.21	50.00	50.10	95,662	-0.04(-0.08%)
Feb 06, 2024	50.02	50.25	50.02	50.14	130,976	+0.60(+1.21%)
Feb 05, 2024	49.66	49.66	49.35	49.54	109,394	-0.31(-0.62%)
Feb 02, 2024	49.74	49.90	49.53	49.85	116,411	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.