Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.83	66.83	66.00	66.21	9,710,702	-0.78(-1.16%)
Feb 28, 2024	66.46	67.00	66.30	66.99	4,742,456	+0.56(+0.84%)
Feb 27, 2024	66.26	66.71	66.15	66.43	4,021,166	-0.24(-0.36%)
Feb 26, 2024	67.07	67.32	66.64	66.67	4,368,886	-0.33(-0.49%)
Feb 23, 2024	66.89	67.32	66.65	67.00	4,599,933	+0.26(+0.39%)
Feb 22, 2024	65.76	66.91	65.75	66.74	4,872,337	+0.99(+1.51%)
Feb 21, 2024	66.15	66.35	65.33	65.75	6,759,827	-0.47(-0.71%)
Feb 20, 2024	65.86	66.66	65.79	66.22	7,580,310	+0.40(+0.61%)
Feb 16, 2024	66.35	66.86	65.76	65.82	7,300,470	-0.27(-0.41%)
Feb 15, 2024	66.12	66.23	65.48	66.09	5,718,538	+0.14(+0.21%)
Feb 14, 2024	65.29	66.00	65.00	65.95	5,498,096	+0.98(+1.51%)
Feb 13, 2024	64.81	65.41	64.55	64.97	6,911,522	-0.02(-0.03%)
Feb 12, 2024	65.39	65.39	64.56	64.99	4,659,248	-0.51(-0.78%)
Feb 09, 2024	65.06	65.61	64.85	65.50	7,170,264	+0.48(+0.74%)
Feb 08, 2024	65.05	65.14	64.39	65.02	6,823,652	-0.21(-0.32%)
Feb 07, 2024	64.85	65.43	64.78	65.23	6,807,855	+0.44(+0.68%)
Feb 06, 2024	64.68	64.83	64.08	64.79	5,522,117	+0.33(+0.51%)
Feb 05, 2024	64.43	65.00	64.14	64.46	7,197,518	+0.09(+0.14%)
Feb 02, 2024	65.00	65.00	64.11	64.37	10,866,047	-0.45(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.