Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.18	61.12	59.82	59.87	414,102	-0.31(-0.52%)
Mar 27, 2024	60.47	60.71	59.78	60.18	353,436	+0.20(+0.33%)
Mar 26, 2024	59.80	60.15	58.73	59.98	353,126	+0.46(+0.77%)
Mar 25, 2024	60.63	60.63	59.50	59.52	346,366	-0.60(-1.00%)
Mar 22, 2024	62.17	62.50	58.24	60.12	1,001,283	-3.80(-5.94%)
Mar 21, 2024	65.10	65.45	63.84	63.92	405,336	-0.43(-0.67%)
Mar 20, 2024	62.80	64.83	62.77	64.35	364,279	+1.25(+1.98%)
Mar 19, 2024	63.40	64.38	62.99	63.10	308,140	+0.16(+0.25%)
Mar 18, 2024	62.79	63.42	62.42	62.94	345,347	+0.09(+0.14%)
Mar 15, 2024	63.62	64.73	62.80	62.85	1,109,917	-1.46(-2.27%)
Mar 14, 2024	65.00	65.50	63.60	64.31	253,603	-0.30(-0.46%)
Mar 13, 2024	63.98	64.95	63.87	64.61	215,146	+0.81(+1.27%)
Mar 12, 2024	63.21	63.96	62.66	63.80	242,263	+0.35(+0.55%)
Mar 11, 2024	64.46	65.12	63.02	63.45	265,927	-1.05(-1.63%)
Mar 08, 2024	66.36	66.45	64.06	64.50	195,623	-1.53(-2.32%)
Mar 07, 2024	65.90	66.19	65.56	66.03	140,761	+0.60(+0.92%)
Mar 06, 2024	65.12	65.48	64.95	65.43	166,272	+0.52(+0.80%)
Mar 05, 2024	66.70	67.01	64.75	64.91	227,061	-1.57(-2.36%)
Mar 04, 2024	66.38	67.20	65.37	66.48	234,385	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.