Indicators

Consol Energy Inc (NY: CEIX )

87.88 +2.17 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.98	86.61	82.29	85.82	728,031	+3.48(+4.23%)
Feb 28, 2024	82.27	84.26	82.18	82.34	616,913	-0.58(-0.70%)
Feb 27, 2024	82.96	84.71	82.10	82.92	405,097	+0.36(+0.44%)
Feb 26, 2024	80.74	82.85	80.74	82.56	479,801	+1.94(+2.41%)
Feb 23, 2024	80.62	81.33	79.05	80.62	444,628	-0.41(-0.51%)
Feb 22, 2024	79.52	81.09	77.37	81.03	577,833	+1.60(+2.01%)
Feb 21, 2024	77.00	81.07	76.83	79.43	708,707	+3.14(+4.12%)
Feb 20, 2024	78.47	78.80	75.43	76.29	521,369	-2.67(-3.38%)
Feb 16, 2024	80.02	80.49	78.09	78.96	500,569	-1.47(-1.83%)
Feb 15, 2024	79.56	81.12	78.09	80.43	605,083	+0.00(+0.00%)
Feb 14, 2024	82.50	82.68	78.43	80.43	961,624	-1.64(-2.00%)
Feb 13, 2024	82.75	84.75	81.22	82.07	538,520	-1.85(-2.20%)
Feb 12, 2024	83.15	85.61	82.34	83.92	564,151	+0.70(+0.84%)
Feb 09, 2024	85.79	85.79	82.16	83.22	527,070	-2.56(-2.98%)
Feb 08, 2024	82.52	86.27	80.40	85.78	715,905	+2.20(+2.63%)
Feb 07, 2024	87.05	87.05	83.35	83.58	830,195	-3.13(-3.61%)
Feb 06, 2024	94.42	94.42	85.18	86.71	1,377,266	-4.87(-5.32%)
Feb 05, 2024	93.55	93.55	90.25	91.58	892,878	-2.83(-3.00%)
Feb 02, 2024	94.97	95.67	93.72	94.41	440,303	-1.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.