Indicators

Japan Franklin FTSE ETF (NY: FLJP )

29.91 +0.16 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.93	31.03	31.03	31.03	710,170	-0.12(-0.39%)
Mar 27, 2024	31.10	31.15	30.99	31.15	499,990	+0.15(+0.48%)
Mar 26, 2024	31.06	31.12	30.99	31.00	389,876	+0.13(+0.42%)
Mar 25, 2024	30.88	30.94	30.84	30.87	471,884	-0.36(-1.15%)
Mar 22, 2024	31.29	31.30	31.18	31.23	141,662	+0.06(+0.19%)
Mar 21, 2024	31.13	31.23	31.12	31.17	304,814	+0.10(+0.32%)
Mar 20, 2024	30.88	31.07	30.80	31.07	261,079	+0.24(+0.78%)
Mar 19, 2024	30.70	30.87	30.64	30.83	449,574	+0.16(+0.52%)
Mar 18, 2024	30.64	30.71	30.56	30.67	315,149	+0.42(+1.39%)
Mar 15, 2024	30.18	30.29	30.14	30.25	351,163	+0.20(+0.67%)
Mar 14, 2024	30.32	30.32	29.94	30.05	513,998	-0.09(-0.30%)
Mar 13, 2024	30.09	30.19	30.01	30.14	337,532	-0.25(-0.82%)
Mar 12, 2024	30.23	30.43	30.12	30.39	617,512	+0.16(+0.53%)
Mar 11, 2024	30.34	30.36	30.18	30.23	530,329	-0.67(-2.17%)
Mar 08, 2024	31.11	31.12	30.87	30.90	379,406	-0.06(-0.19%)
Mar 07, 2024	30.94	30.99	30.86	30.96	438,939	+0.03(+0.10%)
Mar 06, 2024	30.90	31.06	30.84	30.93	476,890	+0.47(+1.54%)
Mar 05, 2024	30.56	30.64	30.39	30.46	273,732	+0.16(+0.53%)
Mar 04, 2024	30.32	30.36	30.25	30.30	901,933	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.