Indicators

S&P 500 Bear -1X Direxion (NY: SPDN )

12.17 -0.12 (-0.99%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.49	12.54	12.44	12.48	2,030,058	-0.04(-0.32%)
Feb 28, 2024	12.55	12.55	12.50	12.52	1,296,958	+0.01(+0.08%)
Feb 27, 2024	12.50	12.56	12.49	12.51	2,922,655	+0.00(+0.00%)
Feb 26, 2024	12.47	12.52	12.45	12.51	1,349,124	+0.04(+0.32%)
Feb 23, 2024	12.43	12.49	12.41	12.47	1,825,919	+0.00(+0.00%)
Feb 22, 2024	12.56	12.59	12.45	12.47	3,304,347	-0.27(-2.10%)
Feb 21, 2024	12.77	12.82	12.72	12.74	6,064,802	+0.00(+0.00%)
Feb 20, 2024	12.71	12.80	12.69	12.74	2,883,913	+0.08(+0.62%)
Feb 16, 2024	12.60	12.68	12.58	12.66	3,966,071	+0.06(+0.47%)
Feb 15, 2024	12.66	12.68	12.59	12.60	4,484,461	-0.07(-0.55%)
Feb 14, 2024	12.71	12.78	12.66	12.67	2,924,251	-0.11(-0.85%)
Feb 13, 2024	12.78	12.86	12.74	12.78	2,197,997	+0.17(+1.33%)
Feb 12, 2024	12.60	12.62	12.54	12.61	1,291,282	+0.02(+0.16%)
Feb 09, 2024	12.65	12.66	12.58	12.59	2,073,199	-0.07(-0.55%)
Feb 08, 2024	12.67	12.69	12.66	12.66	3,425,589	-0.01(-0.08%)
Feb 07, 2024	12.71	12.73	12.65	12.67	2,060,118	-0.09(-0.70%)
Feb 06, 2024	12.77	12.81	12.76	12.76	2,586,448	-0.04(-0.31%)
Feb 05, 2024	12.77	12.85	12.76	12.80	2,479,140	+0.05(+0.39%)
Feb 02, 2024	12.86	12.87	12.70	12.75	7,859,787	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.