Indicators

Multiplan Corp (NY: MPLN )

0.5974 -0.0315 (-5.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6177	0.6300	0.5644	0.5974	2,045,915	-0.03(-5.01%)
May 15, 2024	0.6300	0.6582	0.5919	0.6289	2,522,893	+0.06(+11.47%)
May 14, 2024	0.6579	0.7072	0.5501	0.5642	3,173,710	-0.08(-11.79%)
May 13, 2024	0.7095	0.7654	0.6347	0.6396	1,308,613	-0.07(-9.43%)
May 10, 2024	0.6811	0.7374	0.6588	0.7062	6,262,269	-0.01(-2.05%)
May 09, 2024	0.6012	0.7752	0.6000	0.7210	7,322,192	+0.11(+18.74%)
May 08, 2024	0.5629	0.6264	0.5550	0.6072	3,701,954	-0.04(-6.60%)
May 07, 2024	0.6677	0.6700	0.6401	0.6501	1,364,264	-0.02(-2.46%)
May 06, 2024	0.6543	0.6822	0.6400	0.6665	1,247,013	+0.01(+1.86%)
May 03, 2024	0.6685	0.7000	0.6468	0.6543	713,495	-0.01(-1.71%)
May 02, 2024	0.6400	0.6788	0.6400	0.6657	1,203,389	+0.02(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.