Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.300	5.455	5.270	5.410	808,813	+0.10(+1.88%)
Mar 27, 2024	5.250	5.310	5.240	5.310	2,601,028	+0.05(+0.95%)
Mar 26, 2024	5.320	5.340	5.250	5.260	344,411	-0.10(-1.87%)
Mar 25, 2024	5.400	5.440	5.300	5.360	596,272	+0.03(+0.56%)
Mar 22, 2024	5.250	5.360	5.195	5.330	716,192	+0.07(+1.33%)
Mar 21, 2024	5.270	5.300	5.200	5.260	611,956	+0.01(+0.19%)
Mar 20, 2024	5.250	5.260	5.170	5.250	544,341	-0.05(-0.94%)
Mar 19, 2024	5.260	5.310	5.220	5.300	651,835	+0.08(+1.53%)
Mar 18, 2024	5.150	5.220	5.100	5.220	629,812	+0.12(+2.35%)
Mar 15, 2024	5.150	5.150	5.080	5.100	325,869	-0.02(-0.39%)
Mar 14, 2024	5.150	5.160	5.090	5.120	640,699	-0.07(-1.35%)
Mar 13, 2024	5.210	5.250	5.140	5.190	528,223	-0.05(-0.95%)
Mar 12, 2024	5.210	5.290	5.200	5.240	515,158	+0.00(+0.00%)
Mar 11, 2024	5.100	5.250	5.020	5.240	634,552	+0.10(+1.95%)
Mar 08, 2024	5.050	5.170	5.040	5.140	730,406	+0.10(+1.98%)
Mar 07, 2024	5.080	5.130	5.040	5.040	541,843	-0.02(-0.40%)
Mar 06, 2024	5.180	5.180	5.030	5.060	870,582	-0.12(-2.32%)
Mar 05, 2024	5.220	5.230	5.150	5.180	657,485	-0.10(-1.89%)
Mar 04, 2024	5.250	5.325	5.250	5.280	387,863	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.