Indicators

Silver (FOREX: XAG-USD )

31.43 USD +1.85 (+6.27%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.58	31.54	29.48	31.43	4,314	+1.70(+5.73%)
May 16, 2024	29.58	29.73	29.57	29.73	333	-0.03(-0.09%)
May 15, 2024	29.68	29.76	29.68	29.75	324	+1.13(+3.96%)
May 14, 2024	28.61	28.62	28.59	28.62	340	+0.34(+1.21%)
May 13, 2024	28.21	28.28	28.21	28.28	331	+0.08(+0.29%)
May 12, 2024	28.17	28.21	28.13	28.20	213	+0.02(+0.07%)
May 10, 2024	28.33	28.74	28.10	28.18	4,321	-0.20(-0.71%)
May 09, 2024	28.33	28.39	28.32	28.38	330	+1.03(+3.76%)
May 08, 2024	27.34	27.36	27.34	27.35	359	+0.12(+0.46%)
May 07, 2024	27.24	27.25	27.23	27.23	339	-0.19(-0.68%)
May 06, 2024	27.44	27.46	27.41	27.41	329	+0.80(+3.01%)
May 05, 2024	26.56	26.62	26.56	26.61	178	+0.05(+0.20%)
May 03, 2024	26.67	26.75	26.20	26.56	4,382	-0.09(-0.35%)
May 02, 2024	26.67	26.72	26.65	26.65	334	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.