Indicators

Arch Capital Group Ltd (NQ: ACGLN )

19.74 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.54	19.74	19.50	19.74	36,195	+0.11(+0.56%)
May 16, 2024	19.64	19.66	19.46	19.63	38,653	+0.05(+0.26%)
May 15, 2024	19.50	19.65	19.50	19.58	25,366	+0.21(+1.08%)
May 14, 2024	19.49	19.53	19.35	19.37	17,810	+0.00(+0.00%)
May 13, 2024	19.43	19.55	19.35	19.37	8,534	+0.06(+0.31%)
May 10, 2024	19.40	19.60	19.27	19.31	21,925	-0.10(-0.52%)
May 09, 2024	19.49	19.52	19.31	19.41	18,460	-0.04(-0.21%)
May 08, 2024	19.78	19.79	19.38	19.45	29,404	-0.33(-1.67%)
May 07, 2024	19.81	20.03	19.66	19.78	32,237	+0.07(+0.36%)
May 06, 2024	19.80	19.91	19.67	19.71	19,659	-0.13(-0.66%)
May 03, 2024	19.80	19.84	19.59	19.84	15,392	+0.27(+1.38%)
May 02, 2024	19.60	19.65	19.42	19.57	15,569	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.